Dark

BTCUSDMOVEW20210820
Bitcoin Weekly MOVE 2021-08-20 Contracts (FTX:BTC-MOVE-WK-20210820)
crypto

Inactive

Aug 20, 2021

1501.00USD-8.754%(-144.00)110

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-08-20	1,645.0000	1,748.0000	905.0000	1,501.0000	-8.754%	11	0.000%
2021-08-19	3,150.0000	3,814.0000	1,510.0000	1,645.0000	-47.778%	23	-8.754%
2021-08-18	3,624.0000	3,782.0000	2,483.0000	3,150.0000	-13.079%	29	-52.349%
2021-08-17	3,284.0000	3,742.0000	2,907.0000	3,624.0000	+10.353%	19	-58.582%
2021-08-16	3,548.0000	3,652.0000	3,215.0000	3,284.0000	-7.441%	8	-54.294%
2021-08-15	3,888.0000	4,037.0000	3,548.0000	3,548.0000	-8.745%	25	-57.694%
2021-08-14	4,366.0000	4,366.0000	3,888.0000	3,888.0000	-10.948%	8	-61.394%
2021-08-13	4,009.0000	4,367.0000	3,945.0000	4,366.0000	+8.905%	81	-65.621%
2021-08-12	4,309.0000	4,373.0000	4,009.0000	4,009.0000	-6.962%	38	-62.559%
2021-08-11	4,454.0000	4,524.0000	4,309.0000	4,309.0000	-3.256%	30	-65.166%
2021-08-10	4,800.0000	4,854.0000	4,437.0000	4,454.0000	-7.208%	44	-66.300%
2021-08-09	4,013.0000	4,815.0000	3,946.0000	4,800.0000	+19.611%	59	-68.729%
2021-08-08	4,091.0000	4,206.0000	3,885.0000	4,013.0000	-2.241%	9	-62.597%
2021-08-07	3,847.0000	4,146.0000	3,828.0000	4,105.0000	+6.707%	17	-63.435%
2021-08-06	3,840.0000	3,915.0000	3,689.0000	3,847.0000	+0.182%	24	-60.983%
2021-08-05	3,568.0000	3,874.0000	3,413.0000	3,840.0000	+7.623%	18	-60.911%
2021-08-04	3,447.0000	3,576.0000	3,369.0000	3,568.0000	+3.510%	7	-57.932%
2021-08-03	3,521.0000	3,521.0000	3,348.0000	3,447.0000	-2.102%	54	-56.455%
2021-08-02	3,668.0000	3,668.0000	3,477.0000	3,521.0000	-2.573%	4	-57.370%
2021-08-01	3,854.0000	3,914.0000	3,571.0000	3,614.0000	-6.227%	7	-58.467%
2021-07-31	3,894.0000	4,042.0000	3,825.0000	3,854.0000	-1.027%	11	-61.053%
2021-07-30	3,698.0000	3,906.0000	3,526.0000	3,894.0000	+5.300%	5	-61.454%
2021-07-29	3,840.0000	3,895.0000	3,650.0000	3,698.0000	-3.698%	12	-59.410%
2021-07-28	3,516.0000	3,903.0000	3,468.0000	3,840.0000	+9.215%	11	-60.911%
2021-07-27	3,365.0000	3,516.0000	3,238.0000	3,516.0000	+4.487%	22	-57.309%
2021-07-26	2,904.0000	3,563.0000	2,899.0000	3,365.0000	+15.875%	21	-55.394%
2021-07-25	2,817.0000	2,904.0000	2,788.0000	2,904.0000	+3.088%	54	-48.313%
2021-07-24	2,690.5000	2,941.0000	2,678.0000	2,817.0000	0.000%	56	-46.716%

.dark-mode .jH55JD{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .jH55JD{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDMOVEW20210820Bitcoin Weekly MOVE 2021-08-20 Contracts (FTX:BTC-MOVE-WK-20210820)crypto

BTCUSDMOVEW20210820
Bitcoin Weekly MOVE 2021-08-20 Contracts (FTX:BTC-MOVE-WK-20210820)
crypto