Dark

BTCUSDMOVEW20210723
Bitcoin July 23 2021 Weekly MOVE Contracts
crypto

Inactive

Jul 23, 2021

1971.00USD+56.181%(+709.00)720

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-07-23	1,262.0000	2,129.0000	771.0000	1,971.0000	+56.181%	72	0.000%
2021-07-22	1,634.0000	1,772.0000	1,171.0000	1,262.0000	-22.766%	59	+56.181%
2021-07-21	2,300.0000	2,401.0000	1,557.0000	1,634.0000	-28.957%	117	+20.624%
2021-07-20	2,112.0000	2,729.0000	2,110.0000	2,300.0000	+8.902%	178	-14.304%
2021-07-19	2,085.0000	2,309.0000	1,950.0000	2,112.0000	+1.295%	83	-6.676%
2021-07-18	2,206.0000	2,474.0000	2,000.0000	2,085.0000	-5.485%	43	-5.468%
2021-07-17	2,321.0000	2,463.0000	2,176.0000	2,206.0000	-4.955%	91	-10.653%
2021-07-16	2,485.0000	2,572.0000	2,302.0000	2,321.0000	-6.600%	80	-15.080%
2021-07-15	2,635.0000	2,666.0000	2,480.0000	2,485.0000	-5.693%	33	-20.684%
2021-07-14	2,746.0000	2,796.0000	2,635.0000	2,635.0000	-4.042%	49	-25.199%
2021-07-13	2,825.0000	2,881.0000	2,683.0000	2,746.0000	-2.796%	67	-28.223%
2021-07-12	2,802.0000	3,019.0000	2,802.0000	2,825.0000	+0.821%	110	-30.230%
2021-07-11	2,849.0000	2,988.0000	2,688.0000	2,802.0000	-1.650%	22	-29.657%
2021-07-10	2,997.0000	3,057.0000	2,843.0000	2,849.0000	-4.938%	27	-30.818%
2021-07-09	2,963.0000	3,047.0000	2,893.0000	2,997.0000	+1.147%	34	-34.234%
2021-07-08	3,228.0000	3,263.0000	2,954.0000	2,963.0000	-8.209%	31	-33.480%
2021-07-07	3,250.0000	3,328.0000	3,220.0000	3,228.0000	-0.677%	20	-38.941%
2021-07-06	3,260.0000	3,330.0000	3,181.0000	3,250.0000	-0.307%	9	-39.354%
2021-07-05	3,370.0000	3,373.0000	3,201.0000	3,260.0000	-3.264%	7	-39.540%
2021-07-04	3,360.0000	3,431.0000	3,282.0000	3,370.0000	+0.298%	6	-41.513%
2021-07-03	3,286.0000	3,397.0000	3,286.0000	3,360.0000	+2.252%	2	-41.339%
2021-07-02	3,322.0000	3,328.0000	3,254.0000	3,286.0000	-1.084%	3	-40.018%
2021-07-01	3,461.0000	3,486.0000	3,251.0000	3,322.0000	-4.016%	1	-40.668%
2021-06-30	3,656.0000	3,656.0000	3,428.0000	3,461.0000	-3.888%	9	-43.051%
2021-06-29	3,554.0000	3,672.0000	3,509.0000	3,601.0000	+1.322%	0.37031233	-45.265%
2021-06-28	3,511.0000	3,649.0000	3,331.0000	3,554.0000	+1.225%	3	-44.541%
2021-06-27	3,269.0000	3,583.0000	3,260.0000	3,511.0000	+7.403%	8	-43.862%
2021-06-26	3,186.5000	3,271.0000	3,097.0000	3,269.0000	0.000%	6	-39.706%

.dark-mode .kjk8jl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kjk8jl{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDMOVEW20210723Bitcoin July 23 2021 Weekly MOVE Contractscrypto

BTCUSDMOVEW20210723
Bitcoin July 23 2021 Weekly MOVE Contracts
crypto