Dark

BTCUSDMOVEW20210716
Bitcoin Weekly MOVE 2021-07-16 Contracts (FTX:BTC-MOVE-WK-20210716)
crypto

Inactive

Jul 16, 2021

2523.00USD+10.658%(+243.00)390

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-07-16	2,280.0000	2,960.0000	1,843.0000	2,523.0000	+10.658%	39	0.000%
2021-07-15	1,695.0000	2,950.0000	1,501.0000	2,280.0000	+34.513%	77	+10.658%
2021-07-14	2,097.0000	2,750.0000	1,571.0000	1,695.0000	-19.170%	102	+48.850%
2021-07-13	2,174.0000	2,450.0000	1,937.0000	2,097.0000	-3.542%	90	+20.315%
2021-07-12	2,304.0000	2,546.0000	2,043.0000	2,174.0000	-5.642%	177	+16.053%
2021-07-11	2,473.0000	2,482.0000	2,251.0000	2,304.0000	-6.834%	207	+9.505%
2021-07-10	2,852.0000	2,915.0000	2,472.0000	2,473.0000	-13.289%	98	+2.022%
2021-07-09	2,937.0000	3,130.0000	2,756.0000	2,852.0000	-2.861%	127	-11.536%
2021-07-08	3,051.0000	3,051.0000	2,815.0000	2,936.0000	-2.588%	92	-14.067%
2021-07-07	3,100.0000	3,166.0000	3,003.0000	3,014.0000	-2.774%	12	-16.291%
2021-07-06	3,098.0000	3,210.0000	3,089.0000	3,100.0000	+0.065%	4	-18.613%
2021-07-05	3,319.0000	3,322.0000	3,088.0000	3,098.0000	-6.659%	31	-18.560%
2021-07-04	3,281.0000	3,322.0000	3,214.0000	3,319.0000	+1.158%	8	-23.983%
2021-07-03	3,302.0000	3,365.0000	3,257.0000	3,281.0000	-0.636%	22	-23.103%
2021-07-02	3,319.0000	3,356.0000	3,231.0000	3,302.0000	-0.512%	13	-23.592%
2021-07-01	3,447.0000	3,467.0000	3,235.0000	3,319.0000	-3.713%	5	-23.983%
2021-06-30	3,597.0000	3,643.0000	3,408.0000	3,447.0000	-4.170%	4	-26.806%
2021-06-29	3,547.0000	3,664.0000	3,491.0000	3,597.0000	+1.410%	0.4403365	-29.858%
2021-06-28	3,451.0000	3,649.0000	3,401.0000	3,547.0000	+1.343%	6	-28.869%
2021-06-27	3,275.0000	3,500.0000	3,275.0000	3,500.0000	+6.870%	2	-27.914%
2021-06-26	3,246.0000	3,281.0000	3,141.0000	3,275.0000	+0.893%	22	-22.962%
2021-06-25	3,480.0000	3,543.0000	3,207.0000	3,246.0000	-6.724%	20	-22.274%
2021-06-24	3,366.0000	3,480.0000	3,218.0000	3,480.0000	+3.387%	10	-27.500%
2021-06-23	3,353.0000	3,542.0000	3,331.0000	3,366.0000	+0.388%	8	-25.045%
2021-06-22	3,288.0000	3,500.0000	3,130.0000	3,353.0000	+1.977%	43	-24.754%
2021-06-21	3,314.0000	3,466.0000	3,080.0000	3,288.0000	-0.785%	19	-23.266%
2021-06-20	3,275.0000	3,361.0000	3,055.0000	3,314.0000	+1.191%	21	-23.868%
2021-06-19	3,422.5000	3,496.5000	3,259.0000	3,275.0000	0.000%	46	-22.962%

.dark-mode .VZfb2X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VZfb2X{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDMOVEW20210716Bitcoin Weekly MOVE 2021-07-16 Contracts (FTX:BTC-MOVE-WK-20210716)crypto

BTCUSDMOVEW20210716
Bitcoin Weekly MOVE 2021-07-16 Contracts (FTX:BTC-MOVE-WK-20210716)
crypto