Dark

BTCUSDMOVEW20210702
Bitcoin July 2 2021 Weekly MOVE Contracts
crypto

Inactive

Jul 2, 2021

1990.00USD-1.485%(-30.00)200

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-07-02	2,020.0000	2,343.0000	1,285.0000	1,990.0000	-1.485%	20	0.000%
2021-07-01	3,614.0000	3,629.0000	1,698.0000	2,020.0000	-44.106%	15	-1.485%
2021-06-30	4,575.0000	4,610.0000	2,966.0000	3,614.0000	-21.005%	91	-44.936%
2021-06-29	3,735.0000	5,055.0000	3,597.0000	4,575.0000	+22.490%	68	-56.503%
2021-06-28	4,200.0000	4,350.0000	3,481.0000	3,735.0000	-11.071%	18	-46.720%
2021-06-27	3,404.0000	4,200.0000	3,055.0000	4,200.0000	+23.384%	34	-52.619%
2021-06-26	3,559.0000	3,728.0000	3,404.0000	3,404.0000	-4.355%	69	-41.539%
2021-06-25	3,432.0000	3,571.0000	3,293.0000	3,559.0000	+3.700%	32	-44.085%
2021-06-24	3,444.0000	3,444.0000	3,310.0000	3,432.0000	-0.348%	25	-42.016%
2021-06-23	3,507.0000	3,703.0000	3,444.0000	3,444.0000	-1.796%	18	-42.218%
2021-06-22	3,450.0000	3,748.0000	3,419.0000	3,507.0000	+1.652%	54	-43.256%
2021-06-21	3,359.0000	3,549.0000	3,156.0000	3,450.0000	+2.709%	20	-42.319%
2021-06-20	3,273.0000	3,383.0000	3,101.0000	3,359.0000	+2.628%	14	-40.756%
2021-06-19	3,391.0000	3,514.0000	3,257.0000	3,273.0000	-3.480%	10	-39.200%
2021-06-18	3,597.0000	3,600.0000	3,355.0000	3,391.0000	-5.727%	9	-41.315%
2021-06-17	3,680.0000	3,730.0000	3,534.0000	3,597.0000	-2.255%	5	-44.676%
2021-06-16	3,906.0000	3,907.0000	3,663.0000	3,680.0000	-4.614%	3	-45.924%
2021-06-15	3,918.0000	3,953.0000	3,813.0000	3,858.0000	-1.531%	1	-48.419%
2021-06-14	3,767.0000	3,990.0000	3,730.0000	3,918.0000	+4.008%	15	-49.209%
2021-06-13	3,491.0000	3,777.0000	3,359.0000	3,767.0000	+7.906%	4	-47.173%
2021-06-12	3,678.0000	3,678.0000	3,431.0000	3,491.0000	-5.084%	8	-42.996%
2021-06-11	3,843.0000	3,843.0000	3,651.0000	3,678.0000	-4.294%	5	-45.895%
2021-06-10	3,781.0000	4,049.0000	3,742.0000	3,843.0000	+0.026%	37	-48.218%
2021-06-09	3,531.0000	3,850.0000	3,487.0000	3,842.0000	+8.808%	8	-48.204%
2021-06-08	3,397.0000	3,563.0000	3,266.0000	3,531.0000	+5.215%	7	-43.642%
2021-06-07	3,568.0000	3,641.0000	3,310.0000	3,356.0000	-5.942%	9	-40.703%
2021-06-06	3,600.0000	3,667.0000	3,535.0000	3,568.0000	-0.889%	6	-44.226%
2021-06-05	3,685.5000	3,685.5000	3,396.0000	3,600.0000	0.000%	61	-44.722%

.dark-mode .rlVrZh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .rlVrZh{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDMOVEW20210702Bitcoin July 2 2021 Weekly MOVE Contractscrypto

BTCUSDMOVEW20210702
Bitcoin July 2 2021 Weekly MOVE Contracts
crypto