Dark

BTCUSDMOVEW20210625
Bitcoin Weekly MOVE 2021-06-25 Contracts (FTX:BTC-MOVE-WK-20210625)
crypto

Inactive

Jun 25, 2021

4240.00USD+160.282%(+2611.00)230

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-06-25	1,629.0000	4,432.0000	1,356.0000	4,240.0000	+160.282%	23	0.000%
2021-06-24	2,600.0000	3,591.0000	1,541.0000	1,629.0000	-37.346%	16	+160.282%
2021-06-23	3,811.0000	4,283.0000	2,350.0000	2,600.0000	-31.776%	27	+63.077%
2021-06-22	4,756.0000	7,123.0000	3,595.0000	3,811.0000	-19.870%	90	+11.257%
2021-06-21	2,882.0000	4,927.0000	2,850.0000	4,756.0000	+65.024%	98	-10.849%
2021-06-20	2,984.0000	3,617.0000	2,822.0000	2,882.0000	-3.418%	98	+47.120%
2021-06-19	3,530.0000	3,637.0000	2,921.0000	2,984.0000	-15.467%	101	+42.091%
2021-06-18	3,407.0000	3,572.0000	3,357.0000	3,530.0000	+3.610%	82	+20.113%
2021-06-17	3,634.0000	3,635.0000	3,384.0000	3,407.0000	-6.247%	60	+24.450%
2021-06-16	3,875.0000	3,875.0000	3,618.0000	3,634.0000	-6.219%	4	+16.676%
2021-06-15	4,021.0000	4,028.0000	3,805.0000	3,875.0000	-3.631%	36	+9.419%
2021-06-14	3,947.0000	4,050.0000	3,866.0000	4,021.0000	+1.875%	33	+5.446%
2021-06-13	3,469.0000	3,947.0000	3,380.0000	3,947.0000	+13.779%	26	+7.423%
2021-06-12	3,662.0000	3,662.0000	3,446.0000	3,469.0000	-5.270%	15	+22.225%
2021-06-11	3,820.0000	3,838.0000	3,636.0000	3,662.0000	-4.136%	25	+15.784%
2021-06-10	3,888.0000	4,063.0000	3,708.0000	3,820.0000	-2.227%	87	+10.995%
2021-06-09	3,585.0000	3,907.0000	3,525.0000	3,907.0000	+8.982%	44	+8.523%
2021-06-08	3,406.0000	3,639.0000	3,331.0000	3,585.0000	+5.255%	40	+18.271%
2021-06-07	3,611.0000	3,689.0000	3,357.0000	3,406.0000	-5.677%	32	+24.486%
2021-06-06	3,591.0000	3,706.0000	3,576.0000	3,611.0000	+0.557%	5	+17.419%
2021-06-05	3,737.0000	3,884.0000	3,456.0000	3,591.0000	-3.907%	28	+18.073%
2021-06-04	3,834.0000	3,891.0000	3,687.0000	3,737.0000	-2.530%	9	+13.460%
2021-06-03	3,751.0000	3,859.0000	3,659.0000	3,834.0000	+2.213%	13	+10.589%
2021-06-02	3,850.0000	3,908.0000	3,658.0000	3,751.0000	-2.571%	0.91974195	+13.037%
2021-06-01	3,945.0000	3,992.0000	3,717.0000	3,850.0000	-2.408%	16	+10.130%
2021-05-31	4,013.0000	4,210.0000	3,934.0000	3,945.0000	-1.694%	7	+7.478%
2021-05-30	3,793.0000	4,204.0000	3,773.0000	4,013.0000	+5.800%	10	+5.657%
2021-05-29	3,805.5000	3,933.5000	2,787.0000	3,793.0000	0.000%	52	+11.785%

.dark-mode .RXCFPV{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RXCFPV{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDMOVEW20210625Bitcoin Weekly MOVE 2021-06-25 Contracts (FTX:BTC-MOVE-WK-20210625)crypto

BTCUSDMOVEW20210625
Bitcoin Weekly MOVE 2021-06-25 Contracts (FTX:BTC-MOVE-WK-20210625)
crypto