Dark

BTCUSDMOVEW20210618
Bitcoin Weekly MOVE 2021-06-18 Contracts (FTX:BTC-MOVE-WK-20210618)
crypto

Inactive

Jun 18, 2021

1501.00USD+0.267%(+4.00)520

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-06-18	1,497.0000	2,100.0000	777.0000	1,501.0000	+0.267%	52	0.000%
2021-06-17	2,177.0000	2,725.0000	1,433.0000	1,497.0000	-31.236%	11	+0.267%
2021-06-16	3,732.0000	3,860.0000	2,131.0000	2,177.0000	-41.667%	97	-31.052%
2021-06-15	4,350.0000	4,665.0000	3,400.0000	3,732.0000	-14.207%	59	-59.780%
2021-06-14	4,052.0000	4,890.0000	3,798.0000	4,350.0000	+7.354%	61	-65.494%
2021-06-13	3,413.0000	4,079.0000	2,991.0000	4,052.0000	+18.723%	64	-62.957%
2021-06-12	3,567.0000	3,993.0000	3,339.0000	3,413.0000	-4.317%	58	-56.021%
2021-06-11	3,701.0000	3,721.0000	3,523.0000	3,567.0000	-3.621%	21	-57.920%
2021-06-10	3,900.0000	3,938.0000	3,651.0000	3,701.0000	-5.103%	79	-59.443%
2021-06-09	3,695.0000	3,999.0000	3,571.0000	3,900.0000	+5.548%	57	-61.513%
2021-06-08	3,648.0000	3,849.0000	3,569.0000	3,695.0000	+1.288%	38	-59.378%
2021-06-07	3,619.0000	3,714.0000	3,497.0000	3,648.0000	+0.801%	66	-58.854%
2021-06-06	3,610.0000	3,759.0000	3,606.0000	3,619.0000	+0.055%	7	-58.524%
2021-06-05	3,700.0000	3,706.0000	3,439.0000	3,617.0000	-2.243%	28	-58.502%
2021-06-04	3,789.0000	3,860.0000	3,634.0000	3,700.0000	-2.349%	32	-59.432%
2021-06-03	3,740.0000	3,831.0000	3,698.0000	3,789.0000	+1.310%	40	-60.385%
2021-06-02	3,867.0000	3,892.0000	3,657.0000	3,740.0000	-3.284%	13	-59.866%
2021-06-01	3,930.0000	3,930.0000	3,699.0000	3,867.0000	-1.603%	16	-61.184%
2021-05-31	3,971.0000	4,165.0000	3,930.0000	3,930.0000	-1.032%	8	-61.807%
2021-05-30	3,769.0000	4,080.0000	3,747.0000	3,971.0000	+5.360%	11	-62.201%
2021-05-29	3,757.0000	4,012.0000	3,717.0000	3,769.0000	+0.319%	19	-60.175%
2021-05-28	3,966.0000	3,978.0000	3,618.0000	3,757.0000	-5.270%	44	-60.048%
2021-05-27	3,995.0000	4,293.0000	3,831.0000	3,966.0000	-0.726%	7	-62.153%
2021-05-26	4,067.0000	4,786.0000	3,959.0000	3,995.0000	-1.770%	14	-62.428%
2021-05-25	3,715.0000	4,084.0000	3,147.0000	4,067.0000	+9.475%	49	-63.093%
2021-05-24	4,405.0000	5,512.0000	3,453.0000	3,715.0000	-15.664%	50	-59.596%
2021-05-23	4,500.0000	5,138.0000	3,562.0000	4,405.0000	-2.111%	13	-65.925%
2021-05-22	4,405.0000	5,212.0000	4,200.5000	4,500.0000	0.000%	12	-66.644%

.dark-mode .DWFhV2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DWFhV2{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDMOVEW20210618Bitcoin Weekly MOVE 2021-06-18 Contracts (FTX:BTC-MOVE-WK-20210618)crypto

BTCUSDMOVEW20210618
Bitcoin Weekly MOVE 2021-06-18 Contracts (FTX:BTC-MOVE-WK-20210618)
crypto