Dark

BTCUSDMOVEW20210528
Bitcoin Weekly MOVE 2021-05-28 Contracts (FTX:BTC-MOVE-WK-20210528)
crypto

Inactive

May 28, 2021

1880.00USD-2.943%(-57.00)480

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-05-28	1,937.0000	2,509.0000	935.0000	1,880.0000	-2.943%	48	0.000%
2021-05-27	3,082.0000	3,414.0000	1,691.0000	1,937.0000	-37.151%	29	-2.943%
2021-05-26	3,462.0000	4,323.0000	2,504.0000	3,082.0000	-10.976%	8	-39.001%
2021-05-25	4,021.0000	4,509.0000	3,146.0000	3,462.0000	-13.902%	97	-45.696%
2021-05-24	5,570.0000	5,571.0000	3,734.0000	4,021.0000	-27.810%	17	-53.245%
2021-05-23	4,908.0000	7,589.0000	4,511.0000	5,570.0000	+13.488%	27	-66.248%
2021-05-22	5,318.0000	5,574.0000	4,908.0000	4,908.0000	-7.710%	35	-61.695%
2021-05-21	4,718.0000	5,688.0000	4,166.0000	5,318.0000	+12.717%	151	-64.648%
2021-05-20	5,085.0000	5,385.0000	4,606.0000	4,718.0000	-7.217%	132	-60.153%
2021-05-19	4,842.0000	5,620.0000	4,785.0000	5,085.0000	+5.019%	170	-63.029%
2021-05-18	5,076.0000	5,350.0000	4,756.0000	4,842.0000	-6.938%	186	-61.173%
2021-05-17	4,657.0000	6,450.0000	4,544.0000	5,203.0000	+11.724%	149	-63.867%
2021-05-16	4,650.0000	4,745.0000	4,511.0000	4,657.0000	+0.151%	89	-59.631%
2021-05-15	4,579.0000	4,790.0000	4,314.0000	4,650.0000	+1.551%	11	-59.570%
2021-05-14	4,401.0000	4,700.0000	4,220.0000	4,579.0000	+4.045%	28	-58.943%
2021-05-13	4,510.0000	5,732.0000	4,124.0000	4,401.0000	-2.417%	49	-57.282%
2021-05-12	4,494.0000	4,632.0000	4,201.0000	4,510.0000	+0.356%	18	-58.315%
2021-05-11	4,662.0000	4,737.0000	4,384.0000	4,494.0000	-3.604%	22	-58.166%
2021-05-10	4,777.0000	4,917.0000	4,594.0000	4,662.0000	-2.407%	7	-59.674%
2021-05-09	4,732.0000	5,584.0000	4,591.0000	4,777.0000	+0.951%	23	-60.645%
2021-05-08	4,310.0000	4,732.0000	3,923.0000	4,732.0000	+9.791%	13	-60.270%
2021-05-07	4,373.0000	4,373.0000	3,981.0000	4,310.0000	-1.441%	8	-56.381%
2021-05-06	4,704.0000	4,730.0000	4,373.0000	4,373.0000	-7.037%	21	-57.009%
2021-05-05	4,529.0000	4,704.0000	4,105.0000	4,704.0000	+3.864%	5	-60.034%
2021-05-04	4,563.0000	4,716.0000	4,513.0000	4,529.0000	-0.745%	13	-58.490%
2021-05-03	4,248.0000	4,563.0000	4,248.0000	4,563.0000	+7.415%	12	-58.799%
2021-05-02	4,322.0000	4,322.0000	4,122.0000	4,248.0000	-1.712%	13	-55.744%
2021-05-01	4,154.0000	4,351.0000	3,975.0000	4,322.0000	0.000%	30	-56.502%

.dark-mode .MXszRc{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MXszRc{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDMOVEW20210528Bitcoin Weekly MOVE 2021-05-28 Contracts (FTX:BTC-MOVE-WK-20210528)crypto

BTCUSDMOVEW20210528
Bitcoin Weekly MOVE 2021-05-28 Contracts (FTX:BTC-MOVE-WK-20210528)
crypto