Dark

BTCUSDMOVEW20210521
Bitcoin Weekly MOVE 2021-05-21 Contracts (FTX:BTC-MOVE-WK-20210521)
crypto

Inactive

May 21, 2021

12516.00USD+38.712%(+3493.00)140

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-05-21	9,023.0000	16,167.0000	7,637.0000	12,516.0000	+38.712%	14	0.000%
2021-05-20	12,879.0000	14,749.0000	7,558.0000	9,023.0000	-29.940%	7	+38.712%
2021-05-19	6,989.0000	18,162.0000	6,570.0000	12,879.0000	+84.275%	43	-2.819%
2021-05-18	6,815.0000	7,527.0000	4,973.0000	6,989.0000	+2.553%	44	+79.081%
2021-05-17	5,045.0000	7,947.0000	4,889.0000	6,815.0000	+35.084%	91	+83.654%
2021-05-16	5,113.0000	6,758.0000	3,998.0000	5,045.0000	-1.330%	103	+148.087%
2021-05-15	4,615.0000	5,148.0000	4,206.0000	5,113.0000	+10.791%	48	+144.788%
2021-05-14	4,468.0000	4,629.0000	4,102.0000	4,615.0000	+3.290%	96	+171.203%
2021-05-13	4,982.0000	5,831.0000	4,218.0000	4,468.0000	-10.317%	126	+180.125%
2021-05-12	4,318.0000	5,092.0000	4,123.0000	4,982.0000	+15.377%	88	+151.224%
2021-05-11	4,632.0000	4,680.0000	4,318.0000	4,318.0000	-6.779%	22	+189.856%
2021-05-10	4,609.0000	4,747.0000	4,346.0000	4,632.0000	+0.499%	39	+170.207%
2021-05-09	4,454.0000	4,803.0000	4,170.0000	4,609.0000	+3.480%	43	+171.556%
2021-05-08	4,052.0000	4,497.0000	3,968.0000	4,454.0000	+9.921%	19	+181.006%
2021-05-07	4,382.0000	4,382.0000	4,033.0000	4,052.0000	-7.531%	41	+208.885%
2021-05-06	4,492.0000	4,685.0000	4,295.0000	4,382.0000	-2.449%	7	+185.623%
2021-05-05	4,489.0000	4,528.0000	4,322.0000	4,492.0000	+0.492%	5	+178.629%
2021-05-04	4,351.0000	4,960.0000	4,266.0000	4,470.0000	+2.735%	17	+180.000%
2021-05-03	4,172.0000	4,378.0000	3,965.0000	4,351.0000	+4.291%	13	+187.658%
2021-05-02	4,144.0000	4,219.0000	3,879.0000	4,172.0000	+0.676%	11	+200.000%
2021-05-01	4,137.0000	4,176.0000	3,915.0000	4,144.0000	+0.169%	5	+202.027%
2021-04-30	3,964.0000	4,191.0000	3,742.0000	4,137.0000	+4.364%	6	+202.538%
2021-04-29	4,218.0000	4,218.0000	3,902.0000	3,964.0000	-6.022%	29	+215.742%
2021-04-28	4,167.0000	4,281.0000	4,001.0000	4,218.0000	+1.224%	7	+196.728%
2021-04-27	4,400.0000	4,400.0000	4,167.0000	4,167.0000	-5.295%	20	+200.360%
2021-04-26	4,659.0000	4,799.0000	4,341.0000	4,400.0000	-5.559%	4	+184.455%
2021-04-25	4,559.0000	4,825.0000	4,483.0000	4,659.0000	+2.193%	13	+168.641%
2021-04-24	4,722.5000	4,855.0000	4,309.5000	4,559.0000	0.000%	0.19599956	+174.534%

.dark-mode .D42RNy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .D42RNy{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDMOVEW20210521Bitcoin Weekly MOVE 2021-05-21 Contracts (FTX:BTC-MOVE-WK-20210521)crypto

BTCUSDMOVEW20210521
Bitcoin Weekly MOVE 2021-05-21 Contracts (FTX:BTC-MOVE-WK-20210521)
crypto