Dark

BTCUSDMOVEW20210514
Bitcoin Weekly MOVE 2021-05-14 Contracts (FTX:BTC-MOVE-WK-20210514)
crypto

Inactive

May 14, 2021

7536.00USD-3.385%(-264.00)110

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-05-14	7,800.0000	8,580.0000	5,891.0000	7,536.0000	-3.385%	11	0.000%
2021-05-13	8,000.0000	10,660.0000	6,321.0000	7,800.0000	-2.500%	26	-3.385%
2021-05-12	2,895.0000	8,786.0000	2,512.0000	8,000.0000	+176.339%	46	-5.800%
2021-05-11	3,883.0000	4,203.0000	2,778.0000	2,895.0000	-25.444%	40	+160.311%
2021-05-10	3,800.0000	4,500.0000	3,522.0000	3,883.0000	+2.184%	36	+94.077%
2021-05-09	4,273.0000	4,407.0000	3,574.0000	3,800.0000	-11.070%	15	+98.316%
2021-05-08	4,003.0000	4,642.0000	3,980.0000	4,273.0000	+6.745%	55	+76.363%
2021-05-07	4,172.0000	4,300.0000	3,903.0000	4,003.0000	-4.051%	58	+88.259%
2021-05-06	4,425.0000	4,477.0000	4,158.0000	4,172.0000	-5.718%	6	+80.633%
2021-05-05	4,523.0000	4,523.0000	4,294.0000	4,425.0000	-2.167%	39	+70.305%
2021-05-04	4,497.0000	4,798.0000	4,267.0000	4,523.0000	+0.578%	34	+66.615%
2021-05-03	4,158.0000	4,518.0000	4,158.0000	4,497.0000	+8.153%	15	+67.578%
2021-05-02	4,013.0000	4,187.0000	3,964.0000	4,158.0000	+3.613%	21	+81.241%
2021-05-01	4,199.0000	4,199.0000	3,946.0000	4,013.0000	-4.430%	5	+87.790%
2021-04-30	3,988.0000	4,207.0000	3,742.0000	4,199.0000	+5.291%	27	+79.471%
2021-04-29	4,173.0000	4,174.0000	3,846.0000	3,988.0000	-4.433%	18	+88.967%
2021-04-28	4,264.0000	4,264.0000	3,886.0000	4,173.0000	-2.134%	7	+80.590%
2021-04-27	4,338.0000	4,338.0000	4,148.0000	4,264.0000	-1.706%	24	+76.735%
2021-04-26	4,605.0000	4,748.0000	4,283.0000	4,338.0000	-5.798%	14	+73.721%
2021-04-25	4,613.0000	4,699.0000	4,463.0000	4,605.0000	-0.173%	33	+63.648%
2021-04-24	4,595.0000	4,699.0000	4,400.0000	4,613.0000	+0.392%	12	+63.364%
2021-04-23	4,268.0000	4,764.0000	4,101.0000	4,595.0000	+7.662%	22	+64.004%
2021-04-22	4,399.0000	4,502.0000	4,051.0000	4,268.0000	-0.882%	8	+76.570%
2021-04-21	4,581.0000	4,587.0000	4,285.0000	4,306.0000	-6.003%	3	+75.012%
2021-04-20	4,339.0000	4,619.0000	4,217.0000	4,581.0000	+5.577%	5	+64.506%
2021-04-19	4,413.0000	4,749.0000	4,151.0000	4,339.0000	-1.677%	23	+73.681%
2021-04-18	4,451.0000	4,649.0000	3,951.0000	4,413.0000	-0.854%	19	+70.768%
2021-04-17	4,594.0000	4,880.0000	4,451.0000	4,451.0000	0.000%	14	+69.310%

.dark-mode .DqcKYM{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .DqcKYM{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDMOVEW20210514Bitcoin Weekly MOVE 2021-05-14 Contracts (FTX:BTC-MOVE-WK-20210514)crypto

BTCUSDMOVEW20210514
Bitcoin Weekly MOVE 2021-05-14 Contracts (FTX:BTC-MOVE-WK-20210514)
crypto