Dark

BTCUSDMOVEW20210507
Bitcoin May 7 2021 Weekly MOVE Contracts
crypto

Inactive

May 7, 2021

653.00USD-69.125%(-1462.00)260

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-05-07	2,115.0000	2,692.0000	625.0000	653.0000	-69.125%	26	0.000%
2021-05-06	2,534.0000	3,050.0000	2,046.0000	2,115.0000	-16.535%	5	-69.125%
2021-05-05	5,224.0000	5,442.0000	2,534.0000	2,534.0000	-51.493%	81	-74.230%
2021-05-04	3,830.0000	5,455.0000	3,267.0000	5,224.0000	+36.397%	58	-87.500%
2021-05-03	3,777.0000	3,930.0000	3,502.0000	3,830.0000	+1.403%	158	-82.950%
2021-05-02	3,870.0000	3,990.0000	3,712.0000	3,777.0000	-2.403%	117	-82.711%
2021-05-01	4,067.0000	4,330.0000	3,756.0000	3,870.0000	-4.844%	130	-83.127%
2021-04-30	3,897.0000	4,067.0000	3,599.0000	4,067.0000	+4.362%	63	-83.944%
2021-04-29	4,041.0000	4,048.0000	3,650.0000	3,897.0000	-3.563%	32	-83.244%
2021-04-28	3,979.0000	4,078.0000	3,678.0000	4,041.0000	+1.558%	33	-83.841%
2021-04-27	4,122.0000	4,303.0000	3,918.0000	3,979.0000	-3.469%	26	-83.589%
2021-04-26	4,301.0000	4,528.0000	3,940.0000	4,122.0000	-4.162%	9	-84.158%
2021-04-25	4,487.0000	4,788.0000	4,271.0000	4,301.0000	-4.145%	10	-84.817%
2021-04-24	4,406.0000	4,676.0000	4,150.0000	4,487.0000	+1.838%	36	-85.447%
2021-04-23	4,168.0000	4,649.0000	3,928.0000	4,406.0000	+5.710%	56	-85.179%
2021-04-22	4,194.0000	4,389.0000	3,900.0000	4,168.0000	-0.620%	12	-84.333%
2021-04-21	4,466.0000	4,466.0000	3,986.0000	4,194.0000	-6.090%	3	-84.430%
2021-04-20	4,208.0000	4,503.0000	4,034.0000	4,466.0000	+6.131%	5	-85.378%
2021-04-19	4,391.0000	4,649.0000	4,208.0000	4,208.0000	-4.168%	65	-84.482%
2021-04-18	4,360.0000	4,449.0000	3,918.0000	4,391.0000	+0.711%	14	-85.129%
2021-04-17	4,692.0000	4,754.0000	4,097.0000	4,360.0000	-7.076%	10	-85.023%
2021-04-16	4,869.0000	4,916.0000	4,457.0000	4,692.0000	-3.635%	25	-86.083%
2021-04-15	5,063.0000	5,063.0000	4,714.0000	4,869.0000	-3.832%	6	-86.589%
2021-04-14	5,380.0000	5,635.0000	4,961.0000	5,063.0000	-5.892%	13	-87.103%
2021-04-13	4,880.0000	5,459.0000	4,541.0000	5,380.0000	+10.246%	100	-87.862%
2021-04-12	4,870.0000	5,100.0000	4,631.0000	4,880.0000	+0.205%	71	-86.619%
2021-04-11	4,942.0000	4,969.0000	4,346.0000	4,870.0000	-1.457%	21	-86.591%
2021-04-10	4,558.5000	6,140.0000	4,060.0000	4,942.0000	0.000%	255	-86.787%

.dark-mode .KZNz8F{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KZNz8F{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDMOVEW20210507Bitcoin May 7 2021 Weekly MOVE Contractscrypto

BTCUSDMOVEW20210507
Bitcoin May 7 2021 Weekly MOVE Contracts
crypto