Dark

BTCUSDMOVEW20210423
Bitcoin Weekly MOVE 2021-04-23 Contracts (FTX:BTC-MOVE-WK-20210423)
crypto

Inactive

Apr 23, 2021

10665.00USD+8.439%(+830.00)480

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-04-23	9,835.0000	13,584.0000	9,412.0000	10,665.0000	+8.439%	48	0.000%
2021-04-22	7,375.0000	10,860.0000	6,052.0000	9,835.0000	+33.031%	95	+8.439%
2021-04-21	5,092.0000	7,750.0000	4,918.0000	7,393.0000	+45.189%	49	+44.258%
2021-04-20	6,472.0000	8,200.0000	4,739.0000	5,092.0000	-21.323%	190	+109.446%
2021-04-19	6,292.0000	7,530.0000	5,111.0000	6,472.0000	+2.861%	64	+64.787%
2021-04-18	3,878.0000	9,473.0000	3,878.0000	6,292.0000	+62.249%	119	+69.501%
2021-04-17	4,401.0000	4,563.0000	3,861.0000	3,878.0000	-11.884%	132	+175.013%
2021-04-16	4,580.0000	4,584.0000	4,176.0000	4,401.0000	-3.908%	86	+142.331%
2021-04-15	5,220.0000	5,220.0000	4,463.0000	4,580.0000	-12.261%	125	+132.860%
2021-04-14	5,302.0000	5,656.0000	5,220.0000	5,220.0000	-1.787%	78	+104.310%
2021-04-13	4,764.0000	5,679.0000	4,600.0000	5,315.0000	+11.566%	44	+100.659%
2021-04-12	4,991.0000	5,000.0000	4,754.0000	4,764.0000	-4.548%	82	+123.866%
2021-04-11	4,914.0000	5,006.0000	4,751.0000	4,991.0000	+1.567%	72	+113.685%
2021-04-10	4,613.0000	6,841.0000	4,042.0000	4,914.0000	+6.525%	542	+117.033%
2021-04-09	4,190.0000	4,755.0000	3,483.0000	4,613.0000	+10.095%	66	+131.194%
2021-04-08	4,386.0000	4,523.0000	3,990.0000	4,190.0000	-4.469%	102	+154.535%
2021-04-07	4,628.0000	4,769.0000	4,248.0000	4,386.0000	-5.229%	38	+143.160%
2021-04-06	4,722.0000	4,754.0000	4,534.0000	4,628.0000	-1.991%	36	+130.445%
2021-04-05	4,586.0000	4,785.0000	4,538.0000	4,722.0000	+2.966%	17	+125.858%
2021-04-04	4,550.0000	4,608.0000	4,429.0000	4,586.0000	+0.791%	5	+132.556%
2021-04-03	4,896.0000	4,937.0000	4,453.0000	4,550.0000	-7.067%	7	+134.396%
2021-04-02	4,850.0000	5,028.0000	4,612.0000	4,896.0000	+0.948%	12	+117.831%
2021-04-01	4,832.0000	4,890.0000	4,832.0000	4,850.0000	+0.373%	151	+119.897%
2021-03-31	4,799.0000	5,333.0000	4,716.0000	4,832.0000	+0.688%	10	+120.716%
2021-03-30	4,466.0000	4,804.0000	4,266.0000	4,799.0000	+7.456%	36	+122.234%
2021-03-29	4,078.0000	4,497.0000	3,988.0000	4,466.0000	+9.514%	64	+138.804%
2021-03-28	4,303.0000	4,436.0000	4,003.0000	4,078.0000	-5.229%	3	+161.525%
2021-03-27	4,146.5000	4,351.0000	3,904.0000	4,303.0000	0.000%	77	+147.850%

.dark-mode .BC2JHF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BC2JHF{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDMOVEW20210423Bitcoin Weekly MOVE 2021-04-23 Contracts (FTX:BTC-MOVE-WK-20210423)crypto

BTCUSDMOVEW20210423
Bitcoin Weekly MOVE 2021-04-23 Contracts (FTX:BTC-MOVE-WK-20210423)
crypto