Dark

BTCUSDMOVEW20210416
Bitcoin Weekly MOVE 2021-04-16 Contracts (FTX:BTC-MOVE-WK-20210416)
crypto

Inactive

Apr 16, 2021

3531.00USD-34.270%(-1841.00)320

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-04-16	5,372.0000	5,613.0000	2,323.0000	3,531.0000	-34.270%	32	0.000%
2021-04-15	5,273.0000	6,038.0000	4,377.0000	5,372.0000	+1.877%	109	-34.270%
2021-04-14	6,486.0000	7,456.0000	4,353.0000	5,273.0000	-18.702%	107	-33.036%
2021-04-13	3,849.0000	6,608.0000	3,760.0000	6,486.0000	+68.511%	37	-45.560%
2021-04-12	4,574.0000	5,050.0000	3,757.0000	3,849.0000	-15.850%	141	-8.262%
2021-04-11	4,749.0000	5,180.0000	4,161.0000	4,574.0000	-3.685%	45	-22.803%
2021-04-10	4,203.0000	5,958.0000	3,900.0000	4,749.0000	+12.991%	295	-25.648%
2021-04-09	3,787.0000	4,218.0000	3,478.0000	4,203.0000	+10.985%	159	-15.989%
2021-04-08	4,191.0000	4,348.0000	3,676.0000	3,787.0000	-9.640%	153	-6.760%
2021-04-07	4,626.0000	4,832.0000	4,152.0000	4,191.0000	-9.403%	68	-15.748%
2021-04-06	4,407.0000	4,664.0000	4,344.0000	4,626.0000	+4.969%	44	-23.671%
2021-04-05	4,520.0000	4,535.0000	4,248.0000	4,407.0000	-2.500%	26	-19.877%
2021-04-04	4,426.0000	4,676.0000	4,275.0000	4,520.0000	+2.124%	13	-21.881%
2021-04-03	4,735.0000	4,781.0000	4,426.0000	4,426.0000	-6.526%	18	-20.221%
2021-04-02	4,630.0000	4,856.0000	4,520.0000	4,735.0000	+2.268%	49	-25.428%
2021-04-01	4,706.0000	4,875.0000	4,618.0000	4,630.0000	-1.615%	68	-23.737%
2021-03-31	4,774.0000	4,849.0000	4,573.0000	4,706.0000	-1.424%	26	-24.968%
2021-03-30	4,441.0000	4,776.0000	4,418.0000	4,774.0000	+7.377%	38	-26.037%
2021-03-29	4,284.0000	4,468.0000	3,770.0000	4,446.0000	+6.034%	94	-20.580%
2021-03-28	4,253.0000	4,461.0000	4,121.0000	4,193.0000	-1.411%	19	-15.788%
2021-03-27	4,361.0000	4,495.0000	4,083.0000	4,253.0000	-2.476%	34	-16.976%
2021-03-26	4,218.0000	4,434.0000	4,004.0000	4,361.0000	+3.390%	18	-19.032%
2021-03-25	4,424.0000	4,520.0000	4,084.0000	4,218.0000	-4.656%	34	-16.287%
2021-03-24	4,437.0000	4,776.0000	4,086.0000	4,424.0000	-0.450%	57	-20.185%
2021-03-23	4,530.0000	4,530.0000	4,185.0000	4,444.0000	-1.354%	65	-20.545%
2021-03-22	5,413.0000	5,474.0000	4,469.0000	4,505.0000	-15.700%	57	-21.620%
2021-03-21	5,627.0000	5,627.0000	5,302.0000	5,344.0000	-5.029%	24	-33.926%
2021-03-20	5,402.0000	5,685.0000	5,325.0000	5,627.0000	0.000%	40	-37.249%

.dark-mode .BZFmbj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .BZFmbj{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDMOVEW20210416Bitcoin Weekly MOVE 2021-04-16 Contracts (FTX:BTC-MOVE-WK-20210416)crypto

BTCUSDMOVEW20210416
Bitcoin Weekly MOVE 2021-04-16 Contracts (FTX:BTC-MOVE-WK-20210416)
crypto