Dark

BTCUSDMOVEW20210402
Bitcoin April 2 2021 Weekly MOVE Contracts
crypto

Inactive

Apr 2, 2021

3740.00USD-3.905%(-152.00)330

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-04-02	3,892.0000	5,152.0000	3,254.0000	3,740.0000	-3.905%	33	0.000%
2021-04-01	4,235.0000	4,703.0000	3,228.0000	3,892.0000	-8.099%	25	-3.905%
2021-03-31	4,590.0000	5,186.0000	3,291.0000	4,235.0000	-7.734%	7	-11.688%
2021-03-30	4,104.0000	5,148.0000	3,725.0000	4,590.0000	+11.842%	10	-18.519%
2021-03-29	3,626.0000	4,758.0000	3,413.0000	4,104.0000	+13.183%	21	-8.869%
2021-03-28	3,900.0000	4,058.0000	3,379.0000	3,626.0000	-7.026%	15	+3.144%
2021-03-27	4,345.0000	4,476.0000	3,900.0000	3,900.0000	-10.242%	161	-4.103%
2021-03-26	4,571.0000	4,626.0000	4,209.0000	4,345.0000	-4.944%	108	-13.924%
2021-03-25	4,979.0000	5,180.0000	4,563.0000	4,571.0000	-8.194%	78	-18.180%
2021-03-24	4,290.0000	5,177.0000	4,004.0000	4,979.0000	+16.061%	48	-24.885%
2021-03-23	4,548.0000	4,548.0000	4,257.0000	4,290.0000	-5.673%	63	-12.821%
2021-03-22	4,970.0000	5,125.0000	4,504.0000	4,548.0000	-8.491%	75	-17.766%
2021-03-21	5,398.0000	5,398.0000	4,935.0000	4,970.0000	-6.632%	41	-24.748%
2021-03-20	5,306.0000	5,419.0000	5,179.0000	5,323.0000	+0.132%	22	-29.739%
2021-03-19	5,734.0000	5,734.0000	5,203.0000	5,316.0000	-5.711%	25	-29.646%
2021-03-18	6,128.0000	6,190.0000	5,582.0000	5,638.0000	-7.996%	98	-33.664%
2021-03-17	5,861.0000	6,166.0000	5,708.0000	6,128.0000	+4.556%	51	-38.969%
2021-03-16	6,104.0000	6,258.0000	5,599.0000	5,861.0000	-3.981%	22	-36.188%
2021-03-15	6,255.0000	6,519.0000	5,931.0000	6,104.0000	-2.414%	3	-38.729%
2021-03-14	6,686.0000	6,742.0000	6,255.0000	6,255.0000	-6.446%	11	-40.208%
2021-03-13	6,240.0000	6,686.0000	5,829.0000	6,686.0000	+7.147%	19	-44.062%
2021-03-12	6,243.0000	6,479.0000	5,892.0000	6,240.0000	+0.064%	25	-40.064%
2021-03-11	5,822.0000	6,243.0000	5,816.0000	6,236.0000	+7.111%	11	-40.026%
2021-03-10	5,798.0000	5,961.0000	5,662.0000	5,822.0000	+0.414%	2	-35.761%
2021-03-09	5,498.0000	5,883.0000	5,498.0000	5,798.0000	+5.457%	14	-35.495%
2021-03-08	5,357.0000	5,498.0000	5,155.0000	5,498.0000	+2.632%	6	-31.975%
2021-03-07	5,113.0000	5,447.0000	5,113.0000	5,357.0000	+4.772%	10	-30.185%
2021-03-06	5,259.5000	5,301.5000	5,113.0000	5,113.0000	0.000%	19	-26.853%

.dark-mode .RW6hkq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .RW6hkq{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDMOVEW20210402Bitcoin April 2 2021 Weekly MOVE Contractscrypto

BTCUSDMOVEW20210402
Bitcoin April 2 2021 Weekly MOVE Contracts
crypto