Dark

BTCUSDMOVEW20210226
Bitcoin Weekly MOVE 2021-02-26 Contracts (FTX:BTC-MOVE-WK-20210226)
crypto

Inactive

Feb 26, 2021

9790.00USD+9.166%(+822.00)230

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-02-26	8,968.0000	11,710.0000	7,449.0000	9,790.0000	+9.166%	23	0.000%
2021-02-25	6,587.0000	9,199.0000	4,324.0000	8,968.0000	+36.147%	15	+9.166%
2021-02-24	7,889.0000	9,285.0000	5,468.0000	6,587.0000	-16.504%	29	+48.626%
2021-02-23	4,907.0000	11,579.0000	4,895.0000	7,889.0000	+60.770%	230	+24.097%
2021-02-22	5,150.0000	7,618.0000	4,515.0000	4,907.0000	-4.718%	95	+99.511%
2021-02-21	5,402.0000	5,535.0000	4,978.0000	5,150.0000	-4.665%	75	+90.097%
2021-02-20	5,922.0000	6,026.0000	5,231.0000	5,402.0000	-8.781%	79	+81.229%
2021-02-19	5,753.0000	6,132.0000	5,262.5000	5,922.0000	+2.938%	101	+65.316%
2021-02-18	6,208.0000	6,549.0000	5,718.0000	5,753.0000	-7.329%	33	+70.172%
2021-02-17	6,200.0000	6,513.0000	5,924.0000	6,208.0000	+0.129%	52	+57.700%
2021-02-16	5,911.0000	6,279.0000	5,809.0000	6,200.0000	+4.889%	46	+57.903%
2021-02-15	6,130.0000	6,130.0000	5,561.0000	5,911.0000	-3.573%	147	+65.623%
2021-02-14	5,909.0000	6,332.0000	5,901.0000	6,130.0000	+3.705%	155	+59.706%
2021-02-13	6,049.0000	6,250.0000	5,743.0000	5,911.0000	-2.281%	31	+65.623%
2021-02-12	6,401.0000	6,614.0000	5,908.0000	6,049.0000	-5.499%	39	+61.845%
2021-02-11	5,876.0000	6,464.0000	5,816.0000	6,401.0000	+8.935%	17	+52.945%
2021-02-10	6,230.0000	6,242.0000	5,842.0000	5,876.0000	-5.682%	24	+66.610%
2021-02-09	6,283.0000	6,370.0000	6,049.0000	6,230.0000	-0.844%	15	+57.143%
2021-02-08	4,755.0000	6,547.0000	4,700.0000	6,283.0000	+32.135%	66	+55.817%
2021-02-07	4,934.0000	4,987.0000	4,678.0000	4,755.0000	-3.628%	41	+105.889%
2021-02-06	4,745.0000	5,090.0000	4,744.0000	4,934.0000	+3.983%	15	+98.419%
2021-02-05	4,588.0000	4,896.0000	4,527.0000	4,745.0000	+3.422%	58	+106.322%
2021-02-04	4,541.0000	4,681.0000	4,465.0000	4,588.0000	+1.035%	17	+113.383%
2021-02-03	4,303.0000	4,542.0000	4,303.0000	4,541.0000	+5.531%	14	+115.591%
2021-02-02	4,190.0000	4,368.0000	3,997.0000	4,303.0000	+2.697%	7	+127.516%
2021-02-01	4,230.0000	4,342.0000	4,179.0000	4,190.0000	-0.946%	12	+133.652%
2021-01-31	4,230.0000	4,235.0000	4,230.0000	4,230.0000	0.000%	17	+131.442%
2021-01-30	4,269.5000	4,597.0000	3,942.0000	4,230.0000	0.000%	22	+131.442%

.dark-mode .Cc8h2L{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Cc8h2L{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDMOVEW20210226Bitcoin Weekly MOVE 2021-02-26 Contracts (FTX:BTC-MOVE-WK-20210226)crypto

BTCUSDMOVEW20210226
Bitcoin Weekly MOVE 2021-02-26 Contracts (FTX:BTC-MOVE-WK-20210226)
crypto