Dark

BTCUSDMOVEW20210219
Bitcoin Weekly MOVE 2021-02-19 Contracts (FTX:BTC-MOVE-WK-20210219)
crypto

Inactive

Feb 19, 2021

8280.00USD+86.571%(+3842.00)280

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-02-19	4,438.0000	8,975.0000	3,537.0000	8,280.0000	+86.571%	28	0.000%
2021-02-18	5,430.0000	5,641.0000	4,033.0000	4,438.0000	-18.269%	31	+86.571%
2021-02-17	4,456.0000	5,998.0000	4,079.0000	5,430.0000	+21.858%	68	+52.486%
2021-02-16	4,186.0000	5,378.0000	4,057.0000	4,456.0000	+6.450%	139	+85.817%
2021-02-15	4,850.0000	4,901.0000	4,099.0000	4,186.0000	-13.691%	41	+97.802%
2021-02-14	5,049.0000	5,539.0000	4,838.0000	4,850.0000	-3.941%	216	+70.722%
2021-02-13	5,660.0000	5,676.0000	5,049.0000	5,049.0000	-10.795%	16	+63.993%
2021-02-12	6,078.0000	6,147.0000	5,584.0000	5,660.0000	-6.877%	143	+46.290%
2021-02-11	5,601.0000	6,122.0000	5,516.0000	6,078.0000	+8.516%	35	+36.229%
2021-02-10	6,020.0000	6,020.0000	5,575.0000	5,601.0000	-6.960%	29	+47.831%
2021-02-09	6,246.0000	6,433.0000	5,899.0000	6,020.0000	-3.618%	24	+37.542%
2021-02-08	4,622.0000	6,433.0000	4,550.0000	6,246.0000	+35.136%	125	+32.565%
2021-02-07	4,838.0000	4,938.0000	4,543.0000	4,622.0000	-4.465%	50	+79.143%
2021-02-06	4,639.0000	5,057.0000	4,639.0000	4,838.0000	+4.290%	23	+71.145%
2021-02-05	4,497.0000	4,849.0000	4,452.0000	4,639.0000	+3.158%	77	+78.487%
2021-02-04	4,491.0000	4,652.0000	4,360.0000	4,497.0000	+0.134%	43	+84.123%
2021-02-03	4,300.0000	4,500.0000	4,300.0000	4,491.0000	+4.442%	19	+84.369%
2021-02-02	4,129.0000	4,309.0000	3,980.0000	4,300.0000	+4.141%	15	+92.558%
2021-02-01	4,049.0000	4,336.0000	4,047.0000	4,129.0000	+1.976%	21	+100.533%
2021-01-31	4,271.0000	4,271.0000	4,047.0000	4,049.0000	-5.198%	26	+104.495%
2021-01-30	4,294.0000	5,029.0000	4,134.0000	4,271.0000	-0.536%	17	+93.866%
2021-01-29	4,111.0000	4,812.0000	3,873.0000	4,294.0000	+4.451%	44	+92.827%
2021-01-28	4,011.0000	4,111.0000	3,893.0000	4,111.0000	+2.493%	38	+101.411%
2021-01-27	4,088.0000	4,091.0000	3,893.0000	4,011.0000	-1.884%	48	+106.432%
2021-01-26	4,138.0000	4,221.0000	3,994.0000	4,088.0000	-1.208%	55	+102.544%
2021-01-25	4,141.0000	4,336.0000	4,138.0000	4,138.0000	-1.429%	39	+100.097%
2021-01-24	4,177.0000	4,208.0000	4,055.0000	4,198.0000	+0.455%	17	+97.237%
2021-01-23	4,329.5000	4,423.0000	4,177.0000	4,179.0000	0.000%	65	+98.134%

.dark-mode .VRrXYr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .VRrXYr{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDMOVEW20210219Bitcoin Weekly MOVE 2021-02-19 Contracts (FTX:BTC-MOVE-WK-20210219)crypto

BTCUSDMOVEW20210219
Bitcoin Weekly MOVE 2021-02-19 Contracts (FTX:BTC-MOVE-WK-20210219)
crypto