Dark

BTCUSDMOVEW20210122
Bitcoin Weekly MOVE 2021-01-22 Contracts (FTX:BTC-MOVE-WK-20210122)
crypto

Inactive

Jan 22, 2021

4219.00USD-32.711%(-2051.00)1970

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-01-22	6,270.0000	8,304.0000	3,391.0000	4,219.0000	-32.711%	197	0.000%
2021-01-21	2,810.0000	6,984.0000	2,600.0000	6,270.0000	+123.132%	74	-32.711%
2021-01-20	3,404.0000	4,508.0000	2,810.0000	2,810.0000	-17.426%	118	+50.142%
2021-01-19	3,863.0000	3,868.0000	3,343.0000	3,403.0000	-11.908%	98	+23.979%
2021-01-18	4,506.0000	4,698.0000	3,862.0000	3,863.0000	-14.270%	22	+9.216%
2021-01-17	5,292.0000	5,591.0000	4,444.0000	4,506.0000	-14.853%	90	-6.369%
2021-01-16	6,067.0000	6,111.0000	5,220.0000	5,292.0000	-12.774%	31	-20.276%
2021-01-15	6,012.0000	6,350.0000	5,626.0000	6,067.0000	+0.915%	118	-30.460%
2021-01-14	5,510.0000	6,012.0000	5,499.0000	6,012.0000	+9.111%	52	-29.824%
2021-01-13	5,124.0000	5,821.0000	4,925.0000	5,510.0000	+7.533%	63	-23.430%
2021-01-12	5,490.0000	6,189.0000	5,022.0000	5,124.0000	-6.667%	73	-17.662%
2021-01-11	5,421.0000	5,490.0000	4,422.0000	5,490.0000	+1.273%	118	-23.151%
2021-01-10	5,530.0000	5,787.0000	5,206.0000	5,421.0000	-1.971%	19	-22.173%
2021-01-09	5,383.0000	5,786.0000	5,300.0000	5,530.0000	+2.731%	11	-23.707%
2021-01-08	4,953.5000	5,436.5000	4,746.0000	5,383.0000	+8.671%	450	-21.624%
2021-01-07	4,100.0000	5,078.0000	4,024.5000	4,953.5000	+20.817%	93	-14.828%
2021-01-06	3,560.0000	4,100.0000	3,410.0000	4,100.0000	+15.169%	54	+2.902%
2021-01-05	3,280.5000	3,597.5000	3,246.0000	3,560.0000	+8.520%	15	+18.511%
2021-01-04	3,250.0000	3,280.5000	2,849.5000	3,280.5000	+0.938%	34	+28.608%
2021-01-03	2,825.5000	3,284.5000	2,825.5000	3,250.0000	+15.024%	34	+29.815%
2021-01-02	2,555.0000	3,247.5000	2,513.5000	2,825.5000	+10.587%	74	+49.319%
2021-01-01	2,587.0000	2,655.0000	2,513.5000	2,555.0000	-1.237%	28	+65.127%
2020-12-31	2,586.0000	2,621.0000	2,523.0000	2,587.0000	+0.039%	22	+63.085%
2020-12-30	2,368.5000	2,595.5000	2,363.0000	2,586.0000	+9.183%	20	+63.148%
2020-12-29	2,292.5000	2,368.5000	2,204.5000	2,368.5000	+3.315%	8	+78.130%
2020-12-28	2,298.0000	2,435.5000	2,165.5000	2,292.5000	-0.239%	15	+84.035%
2020-12-27	2,295.0000	2,565.5000	2,178.5000	2,298.0000	+0.131%	27	+83.594%
2020-12-26	2,177.2500	2,306.5000	2,103.0000	2,295.0000	0.000%	54	+83.834%

.dark-mode .KFv1L0{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .KFv1L0{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDMOVEW20210122Bitcoin Weekly MOVE 2021-01-22 Contracts (FTX:BTC-MOVE-WK-20210122)crypto

BTCUSDMOVEW20210122
Bitcoin Weekly MOVE 2021-01-22 Contracts (FTX:BTC-MOVE-WK-20210122)
crypto