Dark

BTCUSDMOVEW20210108
Bitcoin January 8 2021 Weekly MOVE Contracts
crypto

Inactive

Jan 8, 2021

11485.00USD+13.550%(+1370.50)1020

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-01-08	10,114.5000	12,547.0000	7,509.0000	11,485.0000	+13.550%	102	0.000%
2021-01-07	7,897.0000	11,079.0000	7,404.0000	10,114.5000	+28.080%	188	+13.550%
2021-01-06	5,400.0000	8,024.5000	4,857.0000	7,897.0000	+46.241%	212	+45.435%
2021-01-05	3,730.5000	5,819.0000	2,551.5000	5,400.0000	+44.753%	63	+112.685%
2021-01-04	4,705.5000	5,215.0000	2,822.5000	3,730.5000	-20.720%	52	+207.868%
2021-01-03	3,861.0000	6,132.5000	3,798.0000	4,705.5000	+21.873%	88	+144.076%
2021-01-02	2,514.0000	5,000.0000	2,484.0000	3,861.0000	+53.580%	187	+197.462%
2021-01-01	2,680.5000	2,781.5000	2,477.0000	2,514.0000	-6.212%	111	+356.842%
2020-12-31	2,690.0000	2,759.0000	2,608.5000	2,680.5000	-0.353%	47	+328.465%
2020-12-30	2,435.5000	2,690.5000	2,354.5000	2,690.0000	+10.450%	127	+326.952%
2020-12-29	2,390.5000	2,450.0000	2,305.0000	2,435.5000	+1.882%	14	+371.566%
2020-12-28	2,401.0000	2,479.0000	2,259.0000	2,390.5000	-0.437%	28	+380.443%
2020-12-27	2,312.5000	2,574.0000	2,163.0000	2,401.0000	+3.827%	54	+378.342%
2020-12-26	2,148.5000	2,405.0000	2,092.0000	2,312.5000	+7.633%	192	+396.649%
2020-12-25	2,020.5000	2,155.0000	1,994.5000	2,148.5000	+6.335%	58	+434.559%
2020-12-24	2,036.0000	2,276.0000	1,988.5000	2,020.5000	-0.761%	30	+468.424%
2020-12-23	2,085.5000	2,085.5000	1,998.0000	2,036.0000	-2.374%	15	+464.096%
2020-12-22	1,971.5000	2,085.5000	1,929.5000	2,085.5000	+5.782%	35	+450.707%
2020-12-21	1,949.5000	1,988.5000	1,883.5000	1,971.5000	+1.128%	2	+482.551%
2020-12-20	2,065.0000	2,065.0000	1,932.0000	1,949.5000	-5.249%	33	+489.125%
2020-12-19	1,843.0000	2,070.0000	1,828.5000	2,057.5000	+10.056%	51	+458.202%
2020-12-18	1,909.0000	1,934.0000	1,841.0000	1,869.5000	-2.069%	77	+514.335%
2020-12-17	1,684.0000	2,271.0000	1,608.0000	1,909.0000	+13.665%	103	+501.624%
2020-12-16	1,388.0000	1,684.0000	1,385.5000	1,679.5000	+21.001%	48	+583.834%
2020-12-15	1,428.0000	1,445.0000	1,385.5000	1,388.0000	-2.801%	16	+727.450%
2020-12-14	1,439.0000	1,439.0000	1,367.0000	1,428.0000	-0.349%	2	+704.272%
2020-12-13	1,388.0000	1,439.0000	1,325.0000	1,433.0000	+3.242%	69	+701.465%
2020-12-12	1,412.7500	1,412.7500	1,342.5000	1,388.0000	0.000%	99	+727.450%

.dark-mode .lGdgqy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .lGdgqy{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDMOVEW20210108Bitcoin January 8 2021 Weekly MOVE Contractscrypto

BTCUSDMOVEW20210108
Bitcoin January 8 2021 Weekly MOVE Contracts
crypto