Dark

BTCUSDMOVEW20201211
Bitcoin Weekly MOVE 2020-12-11 Contracts (FTX:BTC-MOVE-WK-20201211)
crypto

Inactive

Dec 11, 2020

571.00USD+3.255%(+18.00)800

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2020-12-11	553.0000	1,091.0000	515.0000	571.0000	+3.255%	80	0.000%
2020-12-10	639.0000	820.0000	493.0000	553.0000	-13.459%	80	+3.255%
2020-12-09	874.5000	1,220.0000	637.5000	639.0000	-26.930%	271	-10.642%
2020-12-08	1,028.0000	1,067.5000	788.0000	874.5000	-14.932%	154	-34.706%
2020-12-07	1,265.5000	1,282.5000	931.0000	1,028.0000	-18.767%	63	-44.455%
2020-12-06	1,204.5000	1,300.0000	1,082.0000	1,265.5000	+5.064%	108	-54.879%
2020-12-05	1,287.5000	1,338.5000	1,170.5000	1,204.5000	-6.447%	125	-52.594%
2020-12-04	1,374.0000	1,391.0000	1,250.0000	1,287.5000	-6.295%	43	-55.650%
2020-12-03	1,353.5000	1,376.0000	1,211.0000	1,374.0000	+1.515%	94	-58.443%
2020-12-02	1,552.5000	1,590.0000	1,308.5000	1,353.5000	-12.818%	177	-57.813%
2020-12-01	1,552.0000	1,643.0000	1,415.5000	1,552.5000	+0.032%	92	-63.221%
2020-11-30	1,294.0000	1,552.0000	1,232.5000	1,552.0000	+20.450%	393	-63.209%
2020-11-29	1,232.5000	1,300.0000	1,232.0000	1,288.5000	+4.544%	68	-55.685%
2020-11-28	1,219.0000	1,292.0000	1,182.0000	1,232.5000	+1.107%	62	-53.671%
2020-11-27	1,202.5000	1,328.0000	1,201.5000	1,219.0000	+1.372%	10	-53.158%
2020-11-26	1,372.5000	1,429.0000	1,194.5000	1,202.5000	-12.386%	38	-52.516%
2020-11-25	1,391.0000	1,422.0000	1,355.0000	1,372.5000	-1.330%	14	-58.397%
2020-11-24	1,314.0000	1,479.0000	1,285.0000	1,391.0000	+5.379%	23	-58.950%
2020-11-23	1,221.0000	1,320.5000	1,206.0000	1,320.0000	+8.108%	66	-56.742%
2020-11-22	1,221.0000	1,261.5000	1,193.0000	1,221.0000	0.000%	22	-53.235%
2020-11-21	1,200.0000	1,281.0000	1,200.0000	1,221.0000	+1.750%	62	-53.235%
2020-11-20	1,153.5000	1,247.0000	1,148.5000	1,200.0000	+4.031%	42	-52.417%
2020-11-19	1,123.5000	1,204.0000	1,121.5000	1,153.5000	+2.670%	90	-50.498%
2020-11-18	1,102.5000	1,161.5000	1,060.0000	1,123.5000	+1.905%	56	-49.177%
2020-11-17	1,040.0000	1,123.5000	997.0000	1,102.5000	+6.010%	37	-48.209%
2020-11-16	960.0000	1,040.0000	960.0000	1,040.0000	+8.333%	6	-45.096%
2020-11-15	978.5000	1,000.0000	953.0000	960.0000	-1.891%	9	-40.521%
2020-11-14	1,026.2500	1,026.2500	910.0000	978.5000	0.000%	207	-41.645%

.dark-mode .mpYg6H{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mpYg6H{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDMOVEW20201211Bitcoin Weekly MOVE 2020-12-11 Contracts (FTX:BTC-MOVE-WK-20201211)crypto

BTCUSDMOVEW20201211
Bitcoin Weekly MOVE 2020-12-11 Contracts (FTX:BTC-MOVE-WK-20201211)
crypto