Dark

BTCUSDMOVEW20201127
Bitcoin Weekly MOVE 2020-11-27 Contracts (FTX:BTC-MOVE-WK-20201127)
crypto

Inactive

Nov 27, 2020

1681.50USD-3.859%(-67.50)380

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2020-11-27	1,749.0000	2,199.0000	1,379.5000	1,681.5000	-3.859%	38	0.000%
2020-11-26	843.5000	3,000.0000	821.0000	1,749.0000	+107.350%	240	-3.859%
2020-11-25	1,073.5000	1,220.0000	839.5000	843.5000	-21.425%	98	+99.348%
2020-11-24	1,160.0000	1,237.0000	989.5000	1,073.5000	-7.457%	196	+56.637%
2020-11-23	1,243.0000	1,390.0000	1,134.0000	1,160.0000	-6.677%	39	+44.957%
2020-11-22	1,232.0000	1,648.0000	1,158.0000	1,243.0000	+0.893%	78	+35.278%
2020-11-21	1,284.0000	1,384.5000	1,232.0000	1,232.0000	-4.050%	381	+36.485%
2020-11-20	1,086.0000	1,317.5000	1,026.5000	1,284.0000	+16.042%	154	+30.958%
2020-11-19	1,192.0000	1,209.5000	1,086.0000	1,106.5000	-7.173%	149	+51.966%
2020-11-18	1,069.5000	1,215.0000	1,042.5000	1,192.0000	+11.454%	197	+41.065%
2020-11-17	918.0000	1,072.5000	917.5000	1,069.5000	+16.503%	98	+57.223%
2020-11-16	937.5000	976.5000	909.0000	918.0000	-2.080%	25	+83.170%
2020-11-15	943.0000	976.0000	919.5000	937.5000	-0.583%	71	+79.360%
2020-11-14	993.0000	1,005.0000	932.5000	943.0000	-5.035%	171	+78.314%
2020-11-13	992.5000	1,045.5000	949.0000	993.0000	+0.050%	49	+69.335%
2020-11-12	915.0000	992.5000	906.0000	992.5000	+8.470%	178	+69.421%
2020-11-11	895.0000	925.5000	895.0000	915.0000	+2.235%	50	+83.770%
2020-11-10	910.0000	939.0000	895.0000	895.0000	-1.648%	106	+87.877%
2020-11-09	924.0000	996.0000	897.0000	910.0000	-1.515%	59	+84.780%
2020-11-08	893.0000	928.0000	866.0000	924.0000	+3.471%	7	+81.981%
2020-11-07	941.0000	967.0000	858.0000	893.0000	-5.101%	97	+88.298%
2020-11-06	899.0000	950.5000	886.0000	941.0000	+4.672%	80	+78.693%
2020-11-05	799.0000	903.0000	790.5000	899.0000	+12.516%	223	+87.041%
2020-11-04	793.0000	808.5000	778.0000	799.0000	+0.757%	48	+110.451%
2020-11-03	752.0000	793.0000	739.5000	793.0000	+5.452%	14	+112.043%
2020-11-02	751.0000	771.5000	742.5000	752.0000	+0.133%	60	+123.604%
2020-11-01	771.0000	799.5000	743.5000	751.0000	-2.594%	46	+123.901%
2020-10-31	730.0000	778.0000	666.0000	771.0000	0.000%	487	+118.093%

.dark-mode .LVm8XK{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .LVm8XK{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDMOVEW20201127Bitcoin Weekly MOVE 2020-11-27 Contracts (FTX:BTC-MOVE-WK-20201127)crypto

BTCUSDMOVEW20201127
Bitcoin Weekly MOVE 2020-11-27 Contracts (FTX:BTC-MOVE-WK-20201127)
crypto