Dark

BTCUSDMOVEW20201106
Bitcoin November 6 2020 Weekly MOVE Contracts
crypto

Inactive

Nov 6, 2020

2028.00USD-0.344%(-7.00)2480

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2020-11-06	2,035.0000	2,431.0000	1,640.5000	2,028.0000	-0.344%	248	0.000%
2020-11-05	694.5000	2,164.0000	681.5000	2,035.0000	+193.017%	306	-0.344%
2020-11-04	696.5000	795.0000	520.0000	694.5000	-0.287%	289	+192.009%
2020-11-03	609.0000	730.5000	549.5000	696.5000	+14.368%	197	+191.170%
2020-11-02	671.0000	729.5000	603.0000	609.0000	-9.240%	148	+233.005%
2020-11-01	744.0000	757.0000	662.5000	671.0000	-9.812%	95	+202.235%
2020-10-31	708.0000	899.5000	705.0000	744.0000	+5.085%	537	+172.581%
2020-10-30	690.5000	711.5000	664.5000	708.0000	+2.534%	191	+186.441%
2020-10-29	765.0000	768.0000	683.5000	690.5000	-9.739%	91	+193.700%
2020-10-28	790.0000	804.5000	719.0000	765.0000	-3.165%	171	+165.098%
2020-10-27	761.0000	802.5000	742.5000	790.0000	+3.811%	149	+156.709%
2020-10-26	800.0000	802.5000	761.0000	761.0000	-4.875%	53	+166.491%
2020-10-25	800.0000	825.0000	783.5000	800.0000	0.000%	28	+153.500%
2020-10-24	794.5000	817.5000	787.0000	800.0000	+0.692%	81	+153.500%
2020-10-23	822.5000	822.5000	785.0000	794.5000	-3.697%	71	+155.255%
2020-10-22	802.5000	878.0000	734.5000	825.0000	+2.804%	392	+145.818%
2020-10-21	674.5000	843.0000	656.0000	802.5000	+18.977%	152	+152.710%
2020-10-20	628.0000	678.0000	627.0000	674.5000	+7.404%	58	+200.667%
2020-10-19	615.0000	648.5000	610.5000	628.0000	+2.114%	17	+222.930%
2020-10-18	599.0000	635.0000	599.0000	615.0000	+2.671%	59	+229.756%
2020-10-17	602.0000	620.0000	591.5000	599.0000	-0.498%	44	+238.564%
2020-10-16	614.5000	632.5000	602.0000	602.0000	-2.034%	22	+236.877%
2020-10-15	631.0000	645.5000	608.0000	614.5000	-2.615%	36	+230.024%
2020-10-14	645.0000	648.0000	627.5000	631.0000	-2.171%	146	+221.395%
2020-10-13	657.0000	657.0000	631.0000	645.0000	-1.826%	281	+214.419%
2020-10-12	658.0000	662.0000	606.0000	657.0000	-0.152%	345	+208.676%
2020-10-11	671.5000	699.5000	637.0000	658.0000	-2.010%	352	+208.207%
2020-10-10	578.5000	673.5000	479.0000	671.5000	0.000%	809	+202.010%

.dark-mode .MJZYKS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .MJZYKS{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDMOVEW20201106Bitcoin November 6 2020 Weekly MOVE Contractscrypto

BTCUSDMOVEW20201106
Bitcoin November 6 2020 Weekly MOVE Contracts
crypto