Dark

BTCUSDMOVEW20201002
Bitcoin October 2 2020 Weekly MOVE Contracts
crypto

Inactive

Oct 2, 2020

128.00USD-46.667%(-112.00)1250

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2020-10-02	240.0000	357.0000	111.0000	128.0000	-46.667%	125	0.000%
2020-10-01	300.0000	349.0000	230.5000	240.0000	-20.000%	329	-46.667%
2020-09-30	375.0000	375.0000	290.0000	300.0000	-20.000%	31	-57.333%
2020-09-29	399.5000	399.5000	355.0000	375.0000	-6.133%	59	-65.867%
2020-09-28	438.0000	499.0000	396.0000	399.5000	-8.790%	128	-67.960%
2020-09-27	465.0000	470.0000	435.0000	438.0000	-5.806%	40	-70.776%
2020-09-26	521.0000	629.5000	464.5000	465.0000	-10.749%	311	-72.473%
2020-09-25	555.0000	559.0000	516.0000	521.0000	-6.126%	256	-75.432%
2020-09-24	547.5000	555.5000	535.0000	555.0000	+1.370%	36	-76.937%
2020-09-23	544.0000	561.0000	520.5000	547.5000	+0.643%	153	-76.621%
2020-09-22	579.5000	603.0000	543.5000	544.0000	-6.126%	122	-76.471%
2020-09-21	549.0000	579.5000	549.0000	579.5000	+5.556%	63	-77.912%
2020-09-20	572.0000	575.5000	549.0000	549.0000	-4.021%	111	-76.685%
2020-09-19	561.0000	576.0000	527.0000	572.0000	+1.961%	92	-77.622%
2020-09-18	623.0000	630.5000	557.0000	561.0000	-9.952%	134	-77.184%
2020-09-17	633.5000	637.0000	602.0000	623.0000	-1.657%	33	-79.454%
2020-09-16	617.5000	635.0000	608.0000	633.5000	+2.591%	26	-79.795%
2020-09-15	619.0000	621.0000	608.0000	617.5000	-0.242%	34	-79.271%
2020-09-14	610.0000	623.0000	600.0000	619.0000	+1.475%	11	-79.321%
2020-09-13	631.0000	632.0000	605.0000	610.0000	-3.328%	46	-79.016%
2020-09-12	633.0000	648.0000	618.0000	631.0000	-0.316%	61	-79.715%
2020-09-11	664.0000	670.0000	633.0000	633.0000	-4.669%	89	-79.779%
2020-09-10	678.0000	678.0000	664.0000	664.0000	-2.065%	37	-80.723%
2020-09-09	671.0000	694.0000	671.0000	678.0000	+1.043%	33	-81.121%
2020-09-08	690.5000	694.5000	669.5000	671.0000	-2.824%	45	-80.924%
2020-09-07	692.0000	700.0000	689.0000	690.5000	-0.217%	19	-81.463%
2020-09-06	727.0000	750.5000	692.0000	692.0000	-4.814%	30	-81.503%
2020-09-05	717.2500	727.0000	651.5000	727.0000	0.000%	113	-82.393%

.dark-mode .q3pLS9{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .q3pLS9{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDMOVEW20201002Bitcoin October 2 2020 Weekly MOVE Contractscrypto

BTCUSDMOVEW20201002
Bitcoin October 2 2020 Weekly MOVE Contracts
crypto