Dark

BTCUSDMOVEW20200904
Bitcoin September 4 2020 Weekly MOVE Contracts
crypto

Inactive

Sep 4, 2020

1043.00USD-24.775%(-343.50)650

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2020-09-04	1,386.5000	1,681.0000	941.5000	1,043.0000	-24.775%	65	0.000%
2020-09-03	320.5000	1,564.5000	299.0000	1,386.5000	+332.605%	86	-24.775%
2020-09-02	536.0000	561.5000	316.5000	320.5000	-40.205%	92	+225.429%
2020-09-01	435.5000	648.5000	396.0000	536.0000	+23.077%	192	+94.590%
2020-08-31	503.5000	511.0000	425.5000	435.5000	-13.505%	35	+139.495%
2020-08-30	465.5000	517.5000	433.5000	503.5000	+8.163%	157	+107.150%
2020-08-29	527.0000	554.0000	465.5000	465.5000	-11.670%	210	+124.060%
2020-08-28	548.0000	566.5000	527.0000	527.0000	-3.832%	74	+97.913%
2020-08-27	565.0000	570.5000	521.0000	548.0000	-3.009%	208	+90.328%
2020-08-26	572.0000	614.5000	556.5000	565.0000	-1.224%	53	+84.602%
2020-08-25	572.5000	614.5000	553.0000	572.0000	-0.087%	119	+82.343%
2020-08-24	576.0000	585.5000	560.0000	572.5000	-0.608%	8	+82.183%
2020-08-23	593.0000	599.0000	575.5000	576.0000	-2.867%	57	+81.076%
2020-08-22	612.0000	630.0000	572.5000	593.0000	-3.105%	130	+75.885%
2020-08-21	637.5000	638.0000	601.0000	612.0000	-4.000%	107	+70.425%
2020-08-20	695.5000	710.0000	637.5000	637.5000	-8.339%	135	+63.608%
2020-08-19	763.5000	776.5000	693.0000	695.5000	-8.906%	29	+49.964%
2020-08-18	803.5000	832.5000	763.5000	763.5000	-4.978%	48	+36.608%
2020-08-17	757.0000	816.5000	722.5000	803.5000	+6.143%	108	+29.807%
2020-08-16	796.0000	824.0000	757.0000	757.0000	-4.899%	213	+37.781%
2020-08-15	740.0000	797.0000	727.0000	796.0000	+7.568%	139	+31.030%
2020-08-14	750.0000	785.0000	693.0000	740.0000	-1.333%	248	+40.946%
2020-08-13	792.0000	805.5000	675.0000	750.0000	-5.303%	269	+39.067%
2020-08-12	817.0000	838.0000	769.0000	792.0000	-3.060%	290	+31.692%
2020-08-11	895.5000	899.5000	780.0000	817.0000	-8.766%	145	+27.662%
2020-08-10	811.0000	939.0000	811.0000	895.5000	+10.419%	248	+16.471%
2020-08-09	809.0000	855.0000	809.0000	811.0000	+0.247%	43	+28.607%
2020-08-08	834.2500	1,040.5000	789.0000	809.0000	0.000%	239	+28.925%

.dark-mode .kTqQcd{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .kTqQcd{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDMOVEW20200904Bitcoin September 4 2020 Weekly MOVE Contractscrypto

BTCUSDMOVEW20200904
Bitcoin September 4 2020 Weekly MOVE Contracts
crypto