Dark

BTCUSDMOVEW20200807
Bitcoin August 7 2020 Weekly MOVE Contracts
crypto

Inactive

Aug 7, 2020

280.00USD-41.909%(-202.00)210

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2020-08-07	482.0000	619.0000	129.5000	280.0000	-41.909%	21	0.000%
2020-08-06	545.5000	624.5000	405.0000	482.0000	-11.641%	52	-41.909%
2020-08-05	453.0000	569.5000	385.0000	545.5000	+20.419%	268	-48.671%
2020-08-04	581.0000	581.5000	452.0000	453.0000	-22.031%	123	-38.190%
2020-08-03	704.0000	736.5000	571.5000	581.0000	-17.472%	69	-51.807%
2020-08-02	894.0000	1,169.0000	694.0000	704.0000	-21.253%	333	-60.227%
2020-08-01	683.5000	915.5000	680.5000	894.0000	+30.797%	694	-68.680%
2020-07-31	640.0000	710.5000	450.5000	683.5000	+6.797%	484	-59.034%
2020-07-30	693.0000	720.0000	627.5000	640.0000	-7.648%	183	-56.250%
2020-07-29	769.0000	819.0000	691.5000	693.0000	-9.883%	164	-59.596%
2020-07-28	970.0000	1,007.0000	769.0000	769.0000	-20.722%	591	-63.589%
2020-07-27	580.0000	1,030.0000	579.0000	970.0000	+67.241%	724	-71.134%
2020-07-26	501.0000	591.0000	500.5000	580.0000	+15.768%	174	-51.724%
2020-07-25	485.0000	508.0000	467.0000	501.0000	+3.299%	131	-44.112%
2020-07-24	579.0000	579.0000	485.0000	485.0000	-16.235%	99	-42.268%
2020-07-23	582.0000	588.0000	562.0000	579.0000	-0.515%	137	-51.641%
2020-07-22	579.0000	589.0000	547.5000	582.0000	+0.518%	118	-51.890%
2020-07-21	571.5000	609.5000	532.0000	579.0000	+1.312%	298	-51.641%
2020-07-20	618.0000	630.0000	571.0000	571.5000	-7.524%	522	-51.006%
2020-07-19	606.5000	624.0000	584.0000	618.0000	+1.896%	774	-54.693%
2020-07-18	603.0000	608.0000	587.0000	606.5000	+0.580%	133	-53.833%
2020-07-17	629.0000	630.0000	600.0000	603.0000	-4.134%	91	-53.566%
2020-07-16	623.5000	642.5000	602.0000	629.0000	+0.882%	359	-55.485%
2020-07-15	586.0000	632.5000	570.5000	623.5000	+6.399%	118	-55.092%
2020-07-14	582.0000	589.5000	555.0000	586.0000	+0.687%	59	-52.218%
2020-07-13	585.0000	596.5000	557.5000	582.0000	-0.513%	59	-51.890%
2020-07-12	590.0000	592.5000	568.0000	585.0000	-0.847%	116	-52.137%
2020-07-11	599.0000	624.5000	540.0000	590.0000	0.000%	232	-52.542%

.dark-mode .n7DMM2{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .n7DMM2{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDMOVEW20200807Bitcoin August 7 2020 Weekly MOVE Contractscrypto

BTCUSDMOVEW20200807
Bitcoin August 7 2020 Weekly MOVE Contracts
crypto