Dark

BTCUSDMOVEW20200703
Bitcoin July 3 2020 Weekly MOVE Contracts
crypto

Inactive

Jul 3, 2020

58.00USD-64.848%(-107.00)1860

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2020-07-03	165.0000	171.0000	45.0000	58.0000	-64.848%	186	0.000%
2020-07-02	278.0000	295.5000	164.5000	165.0000	-40.647%	84	-64.848%
2020-07-01	307.5000	322.5000	274.5000	278.0000	-9.593%	65	-79.137%
2020-06-30	372.0000	377.0000	302.0000	307.5000	-17.339%	72	-81.138%
2020-06-29	382.0000	388.0000	349.0000	372.0000	-2.618%	153	-84.409%
2020-06-28	443.5000	467.5000	373.5000	382.0000	-13.867%	309	-84.817%
2020-06-27	427.5000	523.5000	405.5000	443.5000	+3.743%	291	-86.922%
2020-06-26	535.0000	535.0000	407.0000	427.5000	-20.093%	144	-86.433%
2020-06-25	546.0000	555.5000	530.0000	535.0000	-2.015%	26	-89.159%
2020-06-24	587.0000	591.5000	546.0000	546.0000	-6.985%	74	-89.377%
2020-06-23	616.0000	617.0000	578.0000	587.0000	-4.708%	35	-90.119%
2020-06-22	593.5000	620.5000	593.0000	616.0000	+3.791%	135	-90.584%
2020-06-21	603.0000	623.0000	579.0000	593.5000	-1.575%	68	-90.227%
2020-06-20	613.5000	627.0000	598.5000	603.0000	-1.711%	52	-90.381%
2020-06-19	637.5000	649.0000	600.5000	613.5000	-3.765%	77	-90.546%
2020-06-18	665.0000	672.0000	637.5000	637.5000	-4.135%	167	-90.902%
2020-06-17	672.5000	672.5000	660.5000	665.0000	-1.115%	3	-91.278%
2020-06-16	675.5000	675.5000	662.5000	672.5000	-0.444%	2	-91.375%
2020-06-15	678.5000	680.5000	670.0000	675.5000	-0.442%	12	-91.414%
2020-06-14	677.5000	689.0000	666.5000	678.5000	+0.148%	43	-91.452%
2020-06-13	667.0000	680.0000	660.5000	677.5000	+1.574%	40	-91.439%
2020-06-12	683.0000	690.0000	661.5000	667.0000	-2.343%	28	-91.304%
2020-06-11	700.0000	711.5000	683.0000	683.0000	-2.429%	17	-91.508%
2020-06-10	697.0000	705.5000	685.5000	700.0000	+0.430%	14	-91.714%
2020-06-09	684.0000	700.0000	675.5000	697.0000	+1.901%	29	-91.679%
2020-06-08	669.0000	684.5000	653.0000	684.0000	+2.242%	34	-91.520%
2020-06-07	650.0000	673.5000	644.5000	669.0000	+2.923%	8	-91.330%
2020-06-06	651.5000	665.0000	639.5000	650.0000	0.000%	25	-91.077%

.dark-mode .Wj0fXS{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wj0fXS{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDMOVEW20200703Bitcoin July 3 2020 Weekly MOVE Contractscrypto

BTCUSDMOVEW20200703
Bitcoin July 3 2020 Weekly MOVE Contracts
crypto