Dark

BTCUSDMOVEW20200424
Bitcoin Weekly MOVE 2020-04-24 Contracts (FTX:BTC-MOVE-WK-20200424)
crypto

Inactive

Apr 24, 2020

444.00USD+3.860%(+16.50)1050

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2020-04-24	427.5000	608.0000	338.5000	444.0000	+3.860%	105	0.000%
2020-04-23	244.5000	729.5000	206.0000	427.5000	+74.847%	112	+3.860%
2020-04-22	348.0000	357.0000	238.5000	244.5000	-29.741%	81	+81.595%
2020-04-21	423.5000	430.0000	317.5000	348.0000	-17.828%	121	+27.586%
2020-04-20	388.0000	500.0000	370.0000	423.5000	+9.149%	117	+4.841%
2020-04-19	428.5000	434.0000	388.0000	388.0000	-9.452%	113	+14.433%
2020-04-18	469.5000	471.0000	426.5000	428.5000	-8.733%	152	+3.617%
2020-04-17	532.0000	532.0000	466.5000	469.5000	-11.748%	30	-5.431%
2020-04-16	513.0000	550.5000	513.0000	532.0000	+3.704%	35	-16.541%
2020-04-15	530.0000	534.0000	513.0000	513.0000	-3.208%	0.91248846	-13.450%
2020-04-14	559.5000	565.5000	530.0000	530.0000	-5.273%	1	-16.226%
2020-04-13	546.0000	592.0000	541.0000	559.5000	+2.473%	27	-20.643%
2020-04-12	549.0000	549.0000	524.0000	546.0000	-0.546%	8	-18.681%
2020-04-11	589.0000	589.0000	547.0000	549.0000	-6.791%	4	-19.126%
2020-04-10	580.0000	601.5000	575.0000	589.0000	+1.552%	4	-24.618%
2020-04-09	615.5000	615.5000	580.0000	580.0000	-5.768%	3	-23.448%
2020-04-08	640.5000	645.0000	615.5000	615.5000	-3.903%	3	-27.864%
2020-04-07	645.0000	648.0000	633.0000	640.5000	-0.698%	2	-30.679%
2020-04-06	644.0000	654.0000	635.0000	645.0000	+0.155%	5	-31.163%
2020-04-05	694.5000	694.5000	644.0000	644.0000	-7.271%	2	-31.056%
2020-04-04	714.0000	714.5000	690.5000	694.5000	-2.731%	49	-36.069%
2020-04-03	736.5000	736.5000	712.5000	714.0000	-3.055%	6	-37.815%
2020-04-02	717.0000	738.5000	696.0000	736.5000	+2.720%	21	-39.715%
2020-04-01	723.0000	724.0000	659.5000	717.0000	-0.830%	12	-38.075%
2020-03-31	775.5000	781.0000	723.0000	723.0000	-6.770%	13	-38.589%
2020-03-30	761.0000	785.5000	755.0000	775.5000	+1.905%	6	-42.747%
2020-03-29	813.0000	820.5000	749.0000	761.0000	-6.396%	11	-41.656%
2020-03-28	895.7500	895.7500	807.5000	813.0000	0.000%	62	-45.387%

.dark-mode .dZN6LQ{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .dZN6LQ{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDMOVEW20200424Bitcoin Weekly MOVE 2020-04-24 Contracts (FTX:BTC-MOVE-WK-20200424)crypto

BTCUSDMOVEW20200424
Bitcoin Weekly MOVE 2020-04-24 Contracts (FTX:BTC-MOVE-WK-20200424)
crypto