Dark

BTCUSDMOVEW20200403
Bitcoin Weekly MOVE 2020-04-03 Contracts (FTX:BTC-MOVE-WK-20200403)
crypto

Inactive

Apr 3, 2020

483.50USD-8.945%(-47.50)1350

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2020-04-03	531.5000	762.0000	342.5000	483.5000	-8.945%	135	0.000%
2020-04-02	471.5000	979.5000	420.0000	531.0000	+12.739%	101	-8.945%
2020-04-01	450.5000	491.0000	353.0000	471.0000	+4.550%	121	+2.654%
2020-03-31	552.5000	567.0000	450.5000	450.5000	-18.462%	30	+7.325%
2020-03-30	706.5000	715.0000	552.5000	552.5000	-21.798%	87	-12.489%
2020-03-29	714.0000	744.5000	643.5000	706.5000	-1.050%	89	-31.564%
2020-03-28	790.0000	893.0000	714.0000	714.0000	-9.620%	264	-32.283%
2020-03-27	835.7500	843.0000	785.5000	790.0000	-5.474%	113	-38.797%
2020-03-26	904.0000	904.2500	835.5000	835.7500	-7.550%	49	-42.148%
2020-03-25	960.2500	960.2500	903.0000	904.0000	-5.858%	150	-46.515%
2020-03-24	984.0000	989.0000	960.0000	960.2500	-2.414%	3	-49.649%
2020-03-23	998.7500	1,026.0000	956.7500	984.0000	-1.477%	42	-50.864%
2020-03-22	1,042.0000	1,042.2500	994.0000	998.7500	-4.151%	11	-51.589%
2020-03-21	1,113.5000	1,113.5000	1,040.2500	1,042.0000	-6.421%	7	-53.599%
2020-03-20	1,069.0000	1,117.2500	1,031.7500	1,113.5000	+4.163%	1	-56.578%
2020-03-19	1,057.2500	1,078.5000	1,010.2500	1,069.0000	+1.111%	7	-54.771%
2020-03-18	1,111.5000	1,111.5000	1,057.2500	1,057.2500	-4.881%	3	-54.268%
2020-03-17	1,217.0000	1,226.0000	1,111.5000	1,111.5000	-8.669%	13	-56.500%
2020-03-16	1,108.5000	1,234.2500	1,091.5000	1,217.0000	+9.788%	30	-60.271%
2020-03-15	1,194.2500	1,194.7500	1,070.0000	1,108.5000	-7.180%	22	-56.382%
2020-03-14	914.7500	1,319.5000	900.0000	1,194.2500	+30.590%	41	-59.514%
2020-03-13	753.0000	999.0000	724.0000	914.5000	+21.448%	31	-47.130%
2020-03-12	568.5000	932.5000	566.5000	753.0000	+32.454%	163	-35.790%
2020-03-11	580.0000	581.2500	543.7500	568.5000	-1.983%	6	-14.952%
2020-03-10	550.7500	582.2500	530.2500	580.0000	+5.168%	32	-16.638%
2020-03-09	523.7500	563.0000	523.7500	551.5000	+5.298%	9	-12.330%
2020-03-08	482.5000	523.7500	475.2500	523.7500	+8.549%	21	-7.685%
2020-03-07	447.8750	498.5000	447.8750	482.5000	0.000%	145	+0.207%

.dark-mode .GsvTQ4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GsvTQ4{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDMOVEW20200403Bitcoin Weekly MOVE 2020-04-03 Contracts (FTX:BTC-MOVE-WK-20200403)crypto

BTCUSDMOVEW20200403
Bitcoin Weekly MOVE 2020-04-03 Contracts (FTX:BTC-MOVE-WK-20200403)
crypto