Dark

BTCUSDMOVEW20200327
Bitcoin Weekly MOVE 2020-03-27 Contracts (FTX:BTC-MOVE-WK-20200327)
crypto

Inactive

Mar 27, 2020

500.00USD-13.081%(-75.25)3550

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2020-03-27	577.2500	697.7500	365.0000	500.0000	-13.081%	355	0.000%
2020-03-26	624.0000	678.2500	467.5000	575.2500	-7.479%	49	-13.081%
2020-03-25	738.0000	830.7500	577.5000	621.7500	-15.752%	113	-19.582%
2020-03-24	746.0000	856.0000	689.7500	738.0000	-1.072%	103	-32.249%
2020-03-23	867.5000	903.0000	740.0000	746.0000	-13.757%	138	-32.976%
2020-03-22	925.2500	932.0000	815.2500	865.0000	-6.512%	151	-42.197%
2020-03-21	1,054.5000	1,056.2500	925.0000	925.2500	-12.257%	311	-45.961%
2020-03-20	1,021.0000	1,065.7500	986.2500	1,054.5000	+3.281%	330	-52.584%
2020-03-19	1,033.0000	1,042.2500	980.0000	1,021.0000	-1.162%	200	-51.028%
2020-03-18	1,112.5000	1,112.5000	1,033.0000	1,033.0000	-7.146%	91	-51.597%
2020-03-17	1,217.0000	1,226.0000	1,112.5000	1,112.5000	-8.587%	20	-55.056%
2020-03-16	1,114.5000	1,233.2500	1,090.5000	1,217.0000	+9.197%	21	-58.915%
2020-03-15	1,185.5000	1,186.0000	1,074.7500	1,114.5000	-5.989%	4	-55.137%
2020-03-14	911.7500	1,351.5000	900.0000	1,185.5000	+29.989%	49	-57.824%
2020-03-13	832.5000	931.2500	719.5000	912.0000	+9.550%	24	-45.175%
2020-03-12	567.5000	934.5000	565.5000	832.5000	+46.696%	94	-39.940%
2020-03-11	578.7500	580.5000	543.0000	567.5000	-1.944%	6	-11.894%
2020-03-10	563.7500	594.7500	539.0000	578.7500	+2.661%	136	-13.607%
2020-03-09	527.0000	566.2500	509.0000	563.7500	+6.973%	26	-11.308%
2020-03-08	479.2500	527.0000	476.0000	527.0000	+9.963%	19	-5.123%
2020-03-07	475.0000	498.5000	475.0000	479.2500	+0.895%	140	+4.330%
2020-03-06	477.7500	482.0000	475.0000	475.0000	-0.576%	10	+5.263%
2020-03-05	470.0000	491.7500	470.0000	477.7500	+1.649%	0.55272817	+4.657%
2020-03-04	506.7500	506.7500	469.0000	470.0000	-7.707%	0.63239315	+6.383%
2020-03-02	504.2500	519.7500	502.0000	509.2500	+0.992%	6	-1.816%
2020-03-01	506.2500	514.0000	502.0000	504.2500	-0.395%	8	-0.843%
2020-02-29	584.2500	592.0000	506.2500	506.2500	0.000%	41	-1.235%

.dark-mode .Wxv3fy{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Wxv3fy{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDMOVEW20200327Bitcoin Weekly MOVE 2020-03-27 Contracts (FTX:BTC-MOVE-WK-20200327)crypto

BTCUSDMOVEW20200327
Bitcoin Weekly MOVE 2020-03-27 Contracts (FTX:BTC-MOVE-WK-20200327)
crypto