Dark

BTCUSDMOVEW20200320
Bitcoin Weekly MOVE 2020-03-20 Contracts (FTX:BTC-MOVE-WK-20200320)
crypto

Inactive

Mar 20, 2020

637.50USD-5.660%(-38.25)4400

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2020-03-20	675.7500	1,386.5000	185.7500	637.5000	-5.660%	440	0.000%
2020-03-19	558.5000	891.0000	451.5000	675.7500	+20.994%	72	-5.660%
2020-03-18	729.5000	779.5000	558.2500	558.5000	-23.441%	136	+14.145%
2020-03-17	1,038.0000	1,077.0000	713.0000	729.5000	-29.822%	164	-12.611%
2020-03-16	933.5000	1,427.5000	925.0000	1,039.5000	+11.355%	35	-38.672%
2020-03-15	1,188.2500	1,210.0000	900.0000	933.5000	-21.456%	205	-31.709%
2020-03-14	918.7500	1,341.2500	918.7500	1,188.5000	+29.361%	90	-46.361%
2020-03-13	760.0000	990.0000	699.2500	918.7500	+20.888%	28	-30.612%
2020-03-12	560.0000	936.5000	559.7500	760.0000	+35.714%	75	-16.118%
2020-03-11	577.7500	578.7500	539.5000	560.0000	-3.072%	12	+13.839%
2020-03-10	566.5000	592.7500	537.7500	577.7500	+1.986%	133	+10.342%
2020-03-09	529.7500	580.7500	529.7500	566.5000	+6.937%	37	+12.533%
2020-03-08	483.5000	529.7500	475.0000	529.7500	+9.566%	23	+20.340%
2020-03-07	475.0000	498.2500	475.0000	483.5000	+1.789%	144	+31.851%
2020-03-06	483.2500	488.7500	473.2500	475.0000	-1.707%	8	+34.211%
2020-03-05	470.2500	499.0000	470.2500	483.2500	+2.764%	8	+31.919%
2020-03-04	508.0000	508.0000	470.2500	470.2500	-7.431%	2	+35.566%
2020-03-03	532.2500	532.2500	501.7500	508.0000	-4.556%	13	+25.492%
2020-03-02	504.5000	562.0000	498.0000	532.2500	+5.500%	54	+19.775%
2020-03-01	500.0000	513.0000	500.0000	504.5000	+0.900%	9	+26.363%
2020-02-29	530.7500	530.7500	500.0000	500.0000	-5.794%	48	+27.500%
2020-02-28	519.7500	539.7500	508.0000	530.7500	+2.116%	35	+20.113%
2020-02-27	555.5000	569.5000	506.2500	519.7500	-6.436%	25	+22.655%
2020-02-26	525.5000	577.7500	525.0000	555.5000	+5.709%	44	+14.761%
2020-02-25	513.7500	539.7500	500.2500	525.5000	+2.287%	37	+21.313%
2020-02-24	500.0000	528.7500	500.0000	513.7500	+2.750%	97	+24.088%
2020-02-23	489.5000	500.2500	485.2500	500.0000	+2.145%	137	+27.500%
2020-02-22	491.5000	497.7500	479.7500	489.5000	0.000%	30	+30.235%

.dark-mode .HGX7Pq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HGX7Pq{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDMOVEW20200320Bitcoin Weekly MOVE 2020-03-20 Contracts (FTX:BTC-MOVE-WK-20200320)crypto

BTCUSDMOVEW20200320
Bitcoin Weekly MOVE 2020-03-20 Contracts (FTX:BTC-MOVE-WK-20200320)
crypto