Dark

BTCUSDMOVEW20200306
Bitcoin Weekly MOVE 2020-03-06 Contracts (FTX:BTC-MOVE-WK-20200306)
crypto

Inactive

Mar 6, 2020

386.00USD+19.597%(+63.25)1890

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2020-03-06	322.7500	421.2500	254.5000	386.0000	+19.597%	189	0.000%
2020-03-05	277.0000	429.2500	277.0000	322.7500	+16.516%	434	+19.597%
2020-03-04	362.5000	362.7500	268.5000	277.0000	-23.586%	218	+39.350%
2020-03-03	423.0000	423.0000	362.5000	362.5000	-14.303%	80	+6.483%
2020-03-02	470.2500	496.5000	412.5000	423.0000	-10.048%	123	-8.747%
2020-03-01	481.5000	516.7500	442.2500	470.2500	-2.336%	69	-17.916%
2020-02-29	533.5000	537.7500	459.0000	481.5000	-9.747%	35	-19.834%
2020-02-28	527.0000	550.5000	514.0000	533.5000	+1.233%	74	-27.648%
2020-02-27	572.2500	585.2500	515.2500	527.0000	-7.907%	56	-26.755%
2020-02-26	532.7500	587.7500	530.2500	572.2500	+7.414%	27	-32.547%
2020-02-25	516.5000	536.0000	505.7500	532.7500	+3.146%	3	-27.546%
2020-02-24	495.2500	529.0000	495.0000	516.5000	+4.291%	147	-25.266%
2020-02-23	494.7500	512.0000	490.0000	495.2500	+0.101%	606	-22.060%
2020-02-22	535.2500	535.2500	494.7500	494.7500	-7.567%	4	-21.981%
2020-02-21	560.0000	562.2500	534.7500	535.2500	-4.420%	0.52084365	-27.884%
2020-02-20	624.0000	636.0000	542.5000	560.0000	-10.256%	267	-31.071%
2020-02-19	591.7500	624.0000	543.7500	624.0000	+5.450%	14	-38.141%
2020-02-18	536.2500	593.5000	530.7500	591.7500	+10.350%	137	-34.770%
2020-02-17	536.5000	560.7500	531.7500	536.2500	-0.047%	449	-28.019%
2020-02-16	543.2500	544.0000	523.2500	536.5000	-1.243%	3	-28.052%
2020-02-15	525.5000	547.2500	504.5000	543.2500	+3.378%	59	-28.946%
2020-02-14	538.0000	538.0000	525.5000	525.5000	-2.323%	0.0003994	-26.546%
2020-02-13	512.0000	549.7500	507.0000	538.0000	+5.078%	66	-28.253%
2020-02-12	537.7500	539.0000	512.0000	512.0000	-4.788%	76	-24.609%
2020-02-11	484.7500	549.5000	481.7500	537.7500	+10.933%	66	-28.219%
2020-02-10	464.5000	507.7500	464.5000	484.7500	+4.360%	17	-20.371%
2020-02-09	462.5000	475.2500	457.7500	464.5000	+0.432%	0.67243422	-16.900%
2020-02-08	405.3750	530.0000	405.3750	462.5000	0.000%	686	-16.541%

.dark-mode .Sq7Qq4{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .Sq7Qq4{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDMOVEW20200306Bitcoin Weekly MOVE 2020-03-06 Contracts (FTX:BTC-MOVE-WK-20200306)crypto

BTCUSDMOVEW20200306
Bitcoin Weekly MOVE 2020-03-06 Contracts (FTX:BTC-MOVE-WK-20200306)
crypto