Dark

BTCUSDMOVEW20200228
Bitcoin Weekly MOVE 2020-02-28 Contracts (FTX:BTC-MOVE-WK-20200228)
crypto

Inactive

Feb 28, 2020

940.25USD+7.580%(+66.25)440

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2020-02-28	873.5000	1,261.5000	789.7500	940.2500	+7.580%	44	0.000%
2020-02-27	906.0000	1,155.2500	726.7500	874.0000	-3.532%	88	+7.580%
2020-02-26	468.7500	1,068.2500	429.2500	906.0000	+93.280%	74	+3.780%
2020-02-25	397.2500	500.0000	360.2500	468.7500	+17.999%	140	+100.587%
2020-02-24	459.5000	488.7500	397.2500	397.2500	-13.547%	116	+136.690%
2020-02-23	453.2500	510.2500	419.0000	459.5000	+1.379%	48	+104.625%
2020-02-22	514.2500	516.0000	453.2500	453.2500	-11.862%	64	+107.446%
2020-02-21	555.2500	556.5000	514.2500	514.2500	-7.384%	23	+82.839%
2020-02-20	577.0000	637.0000	554.0000	555.2500	-3.769%	23	+69.338%
2020-02-19	543.5000	577.0000	443.7500	577.0000	+6.164%	61	+62.955%
2020-02-18	535.0000	564.5000	492.7500	543.5000	+1.589%	336	+72.999%
2020-02-17	542.5000	553.5000	532.7500	535.0000	-0.742%	439	+75.748%
2020-02-15	525.5000	545.5000	504.7500	539.0000	+2.569%	49	+74.443%
2020-02-14	534.0000	534.0000	525.5000	525.5000	-1.592%	0.21046751	+78.925%
2020-02-13	517.7500	550.0000	506.7500	534.0000	+3.139%	80	+76.077%
2020-02-12	534.0000	543.7500	517.7500	517.7500	-3.043%	58	+81.603%
2020-02-11	484.0000	548.7500	479.7500	534.0000	+10.331%	84	+76.077%
2020-02-10	460.5000	496.5000	460.5000	484.0000	+5.103%	6	+94.267%
2020-02-09	466.7500	476.7500	460.5000	460.5000	-1.339%	20	+104.180%
2020-02-08	480.2500	481.2500	466.7500	466.7500	-2.811%	25	+101.446%
2020-02-07	501.2500	503.5000	479.7500	480.2500	-4.190%	3	+95.783%
2020-02-06	513.0000	513.5000	499.2500	501.2500	-2.290%	0.99322985	+87.581%
2020-02-05	474.0000	515.5000	469.7500	513.0000	+8.228%	9	+83.285%
2020-02-04	478.0000	483.0000	474.0000	474.0000	-0.837%	7	+98.365%
2020-02-03	490.0000	495.5000	478.0000	478.0000	-2.449%	155	+96.705%
2020-02-02	490.0000	500.0000	485.2500	490.0000	0.000%	239	+91.888%
2020-02-01	440.7500	520.0000	439.3750	490.0000	0.000%	350	+91.888%

.dark-mode .FMKjLW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .FMKjLW{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDMOVEW20200228Bitcoin Weekly MOVE 2020-02-28 Contracts (FTX:BTC-MOVE-WK-20200228)crypto

BTCUSDMOVEW20200228
Bitcoin Weekly MOVE 2020-02-28 Contracts (FTX:BTC-MOVE-WK-20200228)
crypto