Dark

BTCUSDMOVEW20200207
Bitcoin Weekly MOVE 2020-02-07 Contracts (FTX:BTC-MOVE-WK-20200207)
crypto

Inactive

Feb 7, 2020

425.75USD+8.196%(+32.25)2900

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2020-02-07	394.0000	507.5000	348.0000	425.7500	+8.196%	290	0.000%
2020-02-06	358.2500	526.7500	306.5000	393.5000	+9.763%	750	+8.196%
2020-02-05	356.7500	495.5000	274.5000	358.5000	+0.491%	1,573	+18.759%
2020-02-04	372.2500	424.7500	350.5000	356.7500	-4.164%	697	+19.341%
2020-02-03	413.5000	481.7500	372.2500	372.2500	-9.976%	356	+14.372%
2020-02-02	442.0000	483.5000	407.7500	413.5000	-6.448%	521	+2.963%
2020-02-01	494.2500	497.5000	441.2500	442.0000	-11.156%	37	-3.676%
2020-01-31	505.5000	505.7500	492.5000	497.5000	-1.583%	46	-14.422%
2020-01-30	493.2500	519.2500	482.5000	505.5000	+2.484%	72	-15.776%
2020-01-29	503.2500	523.7500	493.0000	493.2500	-1.987%	5	-13.685%
2020-01-28	455.5000	503.2500	455.5000	503.2500	+10.483%	16	-15.400%
2020-01-27	446.0000	459.5000	436.5000	455.5000	+2.130%	8	-6.531%
2020-01-26	454.7500	461.2500	445.7500	446.0000	-1.924%	0.044575	-4.540%
2020-01-25	472.7500	490.0000	454.7500	454.7500	-2.466%	3	-6.377%
2020-01-23	450.0000	475.5000	450.0000	466.2500	+3.611%	0.24733779	-8.686%
2020-01-22	490.7500	490.7500	450.0000	450.0000	-8.304%	6	-5.389%
2020-01-21	473.7500	492.0000	455.5000	490.7500	+3.588%	203	-13.245%
2020-01-20	515.0000	515.0000	471.7500	473.7500	-8.010%	0.10414242	-10.132%
2020-01-19	468.5000	544.7500	467.7500	515.0000	+9.925%	6	-17.330%
2020-01-18	497.0000	500.5000	468.5000	468.5000	-5.734%	0.09787826	-9.125%
2020-01-17	498.0000	509.7500	493.7500	497.0000	-0.201%	0.10111629	-14.336%
2020-01-16	513.7500	523.7500	498.0000	498.0000	-3.066%	0.50608653	-14.508%
2020-01-15	512.2500	529.2500	511.0000	513.7500	+0.293%	3	-17.129%
2020-01-14	465.5000	512.5000	465.5000	512.2500	+10.043%	31	-16.886%
2020-01-13	471.0000	472.0000	458.2500	465.5000	-1.168%	15	-8.539%
2020-01-12	524.2500	539.0000	328.0000	471.0000	-10.157%	211	-9.607%
2020-01-11	541.5000	547.7500	519.0000	524.2500	0.000%	21	-18.789%

.dark-mode .HJBZhY{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HJBZhY{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDMOVEW20200207Bitcoin Weekly MOVE 2020-02-07 Contracts (FTX:BTC-MOVE-WK-20200207)crypto

BTCUSDMOVEW20200207
Bitcoin Weekly MOVE 2020-02-07 Contracts (FTX:BTC-MOVE-WK-20200207)
crypto