Dark

BTCUSDMOVEW20200124
Bitcoin Weekly MOVE 2020-01-24 Contracts (FTX:BTC-MOVE-WK-20200124)
crypto

Inactive

Jan 24, 2020

491.50USD-8.088%(-43.25)730

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2020-01-24	532.7500	692.7500	410.5000	491.5000	-8.088%	73	0.000%
2020-01-23	330.7500	630.0000	328.7500	534.7500	+61.678%	99	-8.088%
2020-01-22	365.5000	391.5000	321.0000	330.7500	-9.508%	84	+48.602%
2020-01-21	453.5000	500.0000	351.0000	365.5000	-19.405%	36	+34.473%
2020-01-20	477.0000	535.0000	413.0000	453.5000	-4.976%	30	+8.379%
2020-01-19	471.0000	609.0000	466.2500	477.2500	+1.327%	205	+2.986%
2020-01-18	539.5000	539.5000	471.0000	471.0000	-12.697%	19	+4.352%
2020-01-17	542.5000	551.7500	537.7500	539.5000	-0.553%	10	-8.897%
2020-01-16	556.2500	568.5000	542.5000	542.5000	-2.472%	5	-9.401%
2020-01-15	560.7500	574.0000	556.2500	556.2500	-0.802%	13	-11.640%
2020-01-14	500.2500	568.5000	497.7500	560.7500	+12.094%	100	-12.350%
2020-01-13	508.7500	537.0000	491.5000	500.2500	-1.671%	40	-1.749%
2020-01-12	541.0000	558.2500	508.2500	508.7500	-5.961%	26	-3.391%
2020-01-11	546.2500	558.7500	533.0000	541.0000	-0.961%	10	-9.150%
2020-01-10	535.5000	546.2500	498.5000	546.2500	+2.007%	13	-10.023%
2020-01-09	572.7500	581.5000	487.0000	535.5000	-6.504%	160	-8.217%
2020-01-08	507.2500	573.0000	507.2500	572.7500	+12.913%	116	-14.186%
2020-01-07	442.2500	507.2500	436.5000	507.2500	+14.698%	95	-3.105%
2020-01-06	428.0000	445.7500	420.2500	442.2500	+3.329%	64	+11.136%
2020-01-05	438.7500	448.2500	420.2500	428.0000	-2.450%	1	+14.836%
2020-01-04	460.2500	460.2500	438.2500	438.7500	-4.671%	16	+12.023%
2020-01-03	411.0000	461.5000	410.0000	460.2500	+11.983%	179	+6.790%
2020-01-02	398.5000	420.7500	390.7500	411.0000	+3.137%	15	+19.586%
2020-01-01	383.7500	399.2500	362.7500	398.5000	+0.063%	143	+23.338%
2019-12-30	410.0000	419.7500	397.0000	398.2500	-2.866%	52	+23.415%
2019-12-29	407.2500	411.7500	382.2500	410.0000	+0.675%	105	+19.878%
2019-12-28	393.6250	442.2500	393.6250	407.2500	0.000%	133	+20.688%

.dark-mode .PNk5Wr{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PNk5Wr{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDMOVEW20200124Bitcoin Weekly MOVE 2020-01-24 Contracts (FTX:BTC-MOVE-WK-20200124)crypto

BTCUSDMOVEW20200124
Bitcoin Weekly MOVE 2020-01-24 Contracts (FTX:BTC-MOVE-WK-20200124)
crypto