Dark

BTCUSDMOVEW20200103
Bitcoin January 3 2020 Weekly MOVE Contracts
crypto

Inactive

Jan 3, 2020

45.25USD-87.172%(-307.50)1,8730

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2020-01-03	352.5000	445.0000	31.0000	45.2500	-87.172%	1,873	0.000%
2020-01-02	231.7500	403.7500	215.0000	352.7500	+52.211%	703	-87.172%
2020-01-01	268.2500	271.2500	213.0000	231.7500	-13.607%	337	-80.475%
2019-12-31	305.7500	313.7500	268.2500	268.2500	-12.265%	185	-83.131%
2019-12-30	360.5000	360.5000	304.5000	305.7500	-15.187%	412	-85.200%
2019-12-29	380.7500	406.0000	344.5000	360.5000	-5.318%	149	-87.448%
2019-12-28	443.5000	447.7500	375.7500	380.7500	-14.149%	199	-88.116%
2019-12-27	464.2500	464.2500	408.0000	443.5000	-4.470%	143	-89.797%
2019-12-26	464.0000	465.7500	459.2500	464.2500	+0.054%	15	-90.253%
2019-12-25	466.0000	466.0000	462.0000	464.0000	-0.429%	5	-90.248%
2019-12-24	461.7500	466.5000	459.7500	466.0000	+0.920%	11	-90.290%
2019-12-23	441.7500	462.0000	439.2500	461.7500	+4.527%	46	-90.200%
2019-12-22	456.2500	456.2500	440.7500	441.7500	-3.178%	18	-89.757%
2019-12-21	461.7500	461.7500	455.7500	456.2500	-1.191%	13	-90.082%
2019-12-20	467.5000	468.7500	461.7500	461.7500	-1.230%	22	-90.200%
2019-12-19	427.7500	467.5000	427.7500	467.5000	+9.293%	3	-90.321%
2019-12-18	407.5000	431.7500	403.7500	427.7500	+4.969%	36	-89.421%
2019-12-17	370.0000	409.0000	365.2500	407.5000	+6.885%	103	-88.896%
2019-12-14	391.7500	391.7500	381.2500	381.2500	-2.680%	10	-88.131%
2019-12-13	405.0000	405.5000	391.5000	391.7500	-3.272%	10	-88.449%
2019-12-12	417.2500	420.7500	402.7500	405.0000	-2.936%	7	-88.827%
2019-12-11	424.2500	424.2500	417.2500	417.2500	-1.650%	0.10051639	-89.155%
2019-12-10	435.2500	435.2500	423.2500	424.2500	-2.527%	10	-89.334%
2019-12-09	447.7500	450.5000	435.2500	435.2500	-2.792%	11	-89.604%
2019-12-08	459.2500	459.2500	447.7500	447.7500	-2.504%	5	-89.894%
2019-12-07	413.6250	464.2500	413.6250	459.2500	0.000%	50	-90.147%

.dark-mode .nJt3Wq{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .nJt3Wq{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDMOVEW20200103Bitcoin January 3 2020 Weekly MOVE Contractscrypto

BTCUSDMOVEW20200103
Bitcoin January 3 2020 Weekly MOVE Contracts
crypto