Dark

BTCUSDMOVEW20191213
Bitcoin Weekly MOVE 2019-12-13 Contracts (FTX:BTC-MOVE-WK-20191213)
crypto

Inactive

Dec 13, 2019

287.50USD-21.662%(-79.50)3680

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2019-12-13	366.5000	371.5000	257.7500	287.5000	-21.662%	368	0.000%
2019-12-12	380.2500	470.0000	310.2500	367.0000	-3.611%	193	-21.662%
2019-12-11	414.2500	458.0000	362.5000	380.7500	-8.031%	59	-24.491%
2019-12-10	387.0000	459.0000	355.0000	414.0000	+6.977%	171	-30.556%
2019-12-09	393.5000	425.2500	360.2500	387.0000	-1.652%	91	-25.711%
2019-12-08	441.5000	457.5000	393.2500	393.5000	-10.872%	102	-26.938%
2019-12-07	474.0000	474.0000	436.5000	441.5000	-6.857%	61	-34.881%
2019-12-06	489.0000	494.2500	473.7500	474.0000	-3.067%	278	-39.346%
2019-12-05	479.7500	494.5000	478.7500	489.0000	+1.928%	13	-41.207%
2019-12-04	480.0000	481.7500	475.7500	479.7500	-0.052%	46	-40.073%
2019-12-03	497.0000	507.2500	475.0000	480.0000	-3.421%	129	-40.104%
2019-12-02	493.5000	497.7500	491.7500	497.0000	+0.252%	6	-42.153%
2019-11-30	495.5000	505.0000	493.2500	495.7500	+0.050%	153	-42.007%
2019-11-29	484.5000	505.7500	481.0000	495.5000	+2.270%	368	-41.978%
2019-11-28	486.5000	486.5000	480.2500	484.5000	-0.411%	18	-40.660%
2019-11-27	472.0000	495.5000	468.7500	486.5000	+3.072%	7	-40.904%
2019-11-26	455.0000	483.2500	454.0000	472.0000	+3.736%	10	-39.089%
2019-11-25	440.5000	459.5000	440.5000	455.0000	+3.292%	7	-36.813%
2019-11-24	438.2500	447.7500	437.7500	440.5000	+0.513%	20	-34.733%
2019-11-23	413.7500	440.0000	413.7500	438.2500	+5.921%	50	-34.398%
2019-11-22	353.5000	413.7500	353.5000	413.7500	+17.044%	40	-30.514%
2019-11-21	338.7500	353.5000	338.7500	353.5000	+4.354%	0.7370607	-18.670%
2019-11-20	349.5000	357.0000	337.2500	338.7500	-3.076%	207	-15.129%
2019-11-19	334.2500	349.5000	334.2500	349.5000	+4.562%	0.05022986	-17.740%
2019-11-18	315.2500	334.2500	315.2500	334.2500	+6.027%	0.76615258	-13.987%
2019-11-17	297.2500	315.2500	297.2500	315.2500	+6.056%	229	-8.803%
2019-11-16	299.7500	304.8750	291.2500	297.2500	0.000%	0.99818105	-3.280%

.dark-mode .WcJ77J{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WcJ77J{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDMOVEW20191213Bitcoin Weekly MOVE 2019-12-13 Contracts (FTX:BTC-MOVE-WK-20191213)crypto

BTCUSDMOVEW20191213
Bitcoin Weekly MOVE 2019-12-13 Contracts (FTX:BTC-MOVE-WK-20191213)
crypto