Dark

Check out our API

BTCUSDMOVEW20191206
Bitcoin Weekly MOVE 2019-12-06 Contracts (FTX:BTC-MOVE-WK-20191206)
crypto

Inactive

Dec 6, 2019

227.00USD-38.937%(-144.75)1430

Overview Historical Depth Trends

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2019-12-06	371.7500	452.7500	169.7500	227.0000	-38.937%	143	0.000%
2019-12-05	566.2500	608.2500	304.7500	371.7500	-34.407%	153	-38.937%
2019-12-04	523.2500	669.5000	262.5000	566.7500	+8.313%	398	-59.947%
2019-12-03	567.0000	613.0000	465.7500	523.2500	-7.716%	463	-56.617%
2019-12-02	529.7500	706.7500	507.7500	567.0000	+6.981%	77	-59.965%
2019-12-01	494.0000	663.0000	494.0000	530.0000	+7.342%	93	-57.170%
2019-11-30	500.0000	550.0000	473.5000	493.7500	-1.250%	315	-54.025%
2019-11-29	486.0000	505.5000	481.0000	500.0000	+2.881%	460	-54.600%
2019-11-28	488.0000	488.0000	481.0000	486.0000	-0.410%	20	-53.292%
2019-11-27	473.5000	494.7500	470.5000	488.0000	+3.062%	7	-53.484%
2019-11-26	459.0000	487.5000	458.5000	473.5000	+3.159%	10	-52.059%
2019-11-25	441.7500	463.7500	441.7500	459.0000	+3.964%	11	-50.545%
2019-11-24	441.0000	450.2500	437.0000	441.5000	+0.113%	2	-48.584%
2019-11-23	416.0000	450.0000	416.0000	441.0000	+6.010%	37	-48.526%
2019-11-22	360.2500	416.0000	360.0000	416.0000	+15.475%	41	-45.433%
2019-11-21	352.7500	360.5000	352.7500	360.2500	+2.126%	2	-36.988%
2019-11-20	339.2500	352.7500	339.2500	352.7500	+3.979%	12	-35.648%
2019-11-19	325.0000	339.2500	325.0000	339.2500	+4.385%	35	-33.088%
2019-11-18	318.7500	325.0000	318.7500	325.0000	+1.961%	31	-30.154%
2019-11-17	309.7500	320.0000	309.2500	318.7500	+2.906%	27	-28.784%
2019-11-16	304.0000	309.7500	295.2500	309.7500	+1.891%	7	-26.715%
2019-11-15	248.3750	327.0000	248.3750	304.0000	0.000%	54	-25.329%

Share