Dark

Check out our API

BTCUSDMOVEW20191129
Bitcoin Weekly MOVE 2019-11-29 Contracts (FTX:BTC-MOVE-WK-20191129)
crypto

Inactive

Nov 29, 2019

532.50USD+105.996%(+274.00)3180

Overview Historical Depth Trends

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2019-11-29	259.0000	654.0000	214.2500	532.5000	+105.996%	318	0.000%
2019-11-28	373.5000	468.0000	226.7500	258.5000	-31.113%	193	+105.996%
2019-11-27	328.5000	500.0000	284.2500	375.2500	+14.231%	1,735	+41.905%
2019-11-26	379.7500	390.2500	326.0000	328.5000	-13.496%	183	+62.100%
2019-11-25	475.5000	743.0000	360.0000	379.7500	-20.304%	1,125	+40.224%
2019-11-24	422.7500	489.7500	396.2500	476.5000	+12.982%	127	+11.752%
2019-11-23	433.5000	449.7500	419.7500	421.7500	-2.710%	83	+26.260%
2019-11-22	366.5000	434.0000	366.2500	433.5000	+18.281%	344	+22.837%
2019-11-21	354.0000	367.7500	352.5000	366.5000	+3.531%	121	+45.293%
2019-11-20	340.2500	354.5000	340.2500	354.0000	+4.041%	13	+50.424%
2019-11-19	326.5000	340.5000	326.5000	340.2500	+4.211%	36	+56.503%
2019-11-18	316.0000	326.5000	316.0000	326.5000	+3.323%	46	+63.093%
2019-11-17	308.7500	318.5000	308.7500	316.0000	+2.348%	51	+68.513%
2019-11-16	310.7500	312.5000	295.2500	308.7500	+1.646%	175	+72.470%
2019-11-15	248.3750	326.7500	248.3750	303.7500	0.000%	52	+75.309%

Share