Dark

BTCUSDMOVEQ20230629
Bitcoin June 29 2023 Quarterly MOVE Contracts
crypto

Inactive

Nov 11, 2022 10:30:00 AM EST

1056.00USD-74.244%(-3044.00)60

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-11	4,100.0000	4,100.0000	50.0000	1,056.0000	-74.244%	6	0.000%
2022-11-10	3,213.0000	5,200.0000	3,213.0000	4,100.0000	+27.607%	52	-74.244%
2022-11-09	4,757.0000	5,170.0000	3,059.0000	3,213.0000	-32.457%	10	-67.134%
2022-11-08	4,975.0000	5,178.0000	4,411.0000	4,757.0000	-4.382%	8	-77.801%
2022-11-07	5,219.0000	5,374.0000	4,951.0000	4,975.0000	-4.675%	0.90358971	-78.774%
2022-11-06	5,304.0000	5,579.0000	5,160.0000	5,219.0000	-1.603%	1	-79.766%
2022-11-05	5,343.0000	5,686.0000	5,155.0000	5,304.0000	-0.730%	4	-80.090%
2022-11-04	5,121.0000	5,602.0000	5,121.0000	5,343.0000	+4.335%	6	-80.236%
2022-11-03	5,199.0000	5,503.0000	5,074.0000	5,121.0000	-1.500%	9	-79.379%
2022-11-02	5,450.0000	5,621.0000	5,194.0000	5,199.0000	-4.606%	1	-79.688%
2022-11-01	5,406.0000	5,788.0000	5,260.0000	5,450.0000	+0.814%	3	-80.624%
2022-10-31	5,607.0000	5,738.0000	5,404.0000	5,406.0000	-3.585%	3	-80.466%
2022-10-30	5,751.0000	5,805.0000	5,267.0000	5,607.0000	-2.504%	4	-81.166%
2022-10-29	5,363.0000	5,756.0000	5,363.0000	5,751.0000	+7.235%	4	-81.638%
2022-10-28	5,341.0000	5,369.0000	4,907.0000	5,363.0000	+0.865%	2	-80.310%
2022-10-27	5,443.0000	5,443.0000	5,302.0000	5,317.0000	-2.315%	0.95404412	-80.139%
2022-10-26	5,166.0000	5,443.0000	5,002.0000	5,443.0000	+5.362%	3	-80.599%
2022-10-25	5,176.0000	5,200.0000	4,923.0000	5,166.0000	-0.193%	1	-79.559%
2022-10-24	5,033.0000	5,230.0000	5,033.0000	5,176.0000	+2.841%	3	-79.598%
2022-10-23	4,985.0000	5,300.0000	4,716.0000	5,033.0000	+0.963%	3	-79.018%
2022-10-22	4,987.0000	4,991.0000	4,966.0000	4,985.0000	-0.040%	0.30909463	-78.816%
2022-10-21	4,907.0000	4,991.0000	4,750.0000	4,987.0000	+1.630%	9	-78.825%
2022-10-20	4,893.0000	4,937.0000	4,842.0000	4,907.0000	+0.286%	3	-78.480%
2022-10-19	5,092.0000	5,111.0000	4,875.0000	4,893.0000	-3.908%	1	-78.418%
2022-10-18	5,073.0000	5,199.0000	5,000.0000	5,092.0000	+0.375%	6	-79.262%
2022-10-17	5,101.0000	5,102.0000	4,989.0000	5,073.0000	-0.432%	0.69084342	-79.184%
2022-10-16	5,060.0000	5,195.0000	4,976.0000	5,095.0000	+2.145%	3	-79.274%
2022-10-15	4,846.0000	5,200.0000	4,832.0000	4,988.0000	+2.930%	4	-78.829%
2022-10-14	5,039.0000	5,205.0000	4,846.0000	4,846.0000	-3.830%	5	-78.209%
2022-10-13	5,198.0000	5,350.0000	4,846.0000	5,039.0000	-3.059%	0.67308955	-79.043%
2022-10-12	5,200.0000	5,417.0000	5,095.0000	5,198.0000	-0.038%	13	-79.684%
2022-10-11	5,263.0000	5,369.0000	5,095.0000	5,200.0000	-1.197%	3	-79.692%
2022-10-10	5,074.0000	5,301.0000	5,045.0000	5,263.0000	+3.725%	0.43449633	-79.935%
2022-10-09	5,040.0000	5,325.0000	4,861.0000	5,074.0000	+0.675%	5	-79.188%
2022-10-08	5,325.0000	5,415.0000	5,027.0000	5,040.0000	-5.352%	1	-79.048%
2022-10-07	5,400.0000	5,545.0000	5,294.0000	5,325.0000	-1.389%	4	-80.169%
2022-10-06	5,355.0000	5,691.0000	5,202.0000	5,400.0000	+0.840%	74	-80.444%
2022-10-05	5,398.0000	5,561.0000	5,273.0000	5,355.0000	-0.797%	2	-80.280%
2022-10-04	5,258.0000	5,415.0000	5,186.0000	5,398.0000	+2.663%	0.81018367	-80.437%
2022-10-03	5,065.0000	5,258.0000	5,039.0000	5,258.0000	+3.810%	0.05099275	-79.916%
2022-10-02	5,111.0000	5,203.0000	5,065.0000	5,065.0000	-0.900%	3	-79.151%
2022-10-01	5,517.0000	5,655.0000	5,050.0000	5,111.0000	-7.359%	5	-79.339%
2022-09-30	5,540.0000	5,694.0000	5,370.0000	5,517.0000	0.000%	2	-80.859%

.dark-mode .PZmNnF{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .PZmNnF{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDMOVEQ20230629Bitcoin June 29 2023 Quarterly MOVE Contractscrypto

BTCUSDMOVEQ20230629
Bitcoin June 29 2023 Quarterly MOVE Contracts
crypto