Dark

BTCUSDMOVEQ20230330
Bitcoin March 30 2023 Quarterly MOVE Contracts
crypto

Inactive

Nov 11, 2022 10:30:00 AM EST

3286.00USD-20.666%(-856.00)30

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-11	4,375.0000	4,811.0000	3,286.0000	3,286.0000	-20.666%	3	0.000%
2022-11-10	4,404.0000	7,159.0000	3,287.0000	4,142.0000	-5.949%	14	-20.666%
2022-11-09	4,680.0000	5,164.0000	3,259.0000	4,404.0000	-5.897%	13	-25.386%
2022-11-08	4,847.0000	5,189.0000	4,054.0000	4,680.0000	-3.445%	20	-29.786%
2022-11-07	5,010.0000	5,094.0000	4,461.0000	4,847.0000	-3.253%	8	-32.205%
2022-11-06	5,174.0000	5,250.0000	4,692.0000	5,010.0000	-3.170%	2	-34.411%
2022-11-05	5,199.0000	5,306.0000	4,983.0000	5,174.0000	-0.481%	9	-36.490%
2022-11-04	4,817.0000	5,235.0000	4,777.0000	5,199.0000	+7.930%	15	-36.796%
2022-11-03	5,025.0000	5,070.0000	4,618.0000	4,817.0000	-4.139%	15	-31.783%
2022-11-02	5,053.0000	5,200.0000	4,815.0000	5,025.0000	-0.554%	2	-34.607%
2022-11-01	5,159.0000	5,234.0000	4,919.0000	5,053.0000	-2.055%	7	-34.969%
2022-10-31	5,207.0000	5,238.0000	4,863.0000	5,159.0000	-0.922%	6	-36.305%
2022-10-30	5,385.0000	5,386.0000	4,992.0000	5,207.0000	-3.305%	3	-36.893%
2022-10-29	5,166.0000	5,386.0000	5,022.0000	5,385.0000	+4.239%	2	-38.979%
2022-10-28	5,222.0000	5,370.0000	4,890.0000	5,166.0000	-1.072%	3	-36.392%
2022-10-27	5,300.0000	5,366.0000	5,052.0000	5,222.0000	-1.472%	0.99868786	-37.074%
2022-10-26	5,200.0000	5,300.0000	4,998.0000	5,300.0000	+1.923%	7	-38.000%
2022-10-25	4,954.0000	5,200.0000	4,730.0000	5,200.0000	+4.966%	14	-36.808%
2022-10-24	4,939.0000	5,015.0000	4,807.0000	4,954.0000	+0.304%	12	-33.670%
2022-10-23	4,965.0000	5,000.0000	4,670.0000	4,939.0000	-0.524%	8	-33.468%
2022-10-22	4,956.0000	4,999.0000	4,710.0000	4,965.0000	+0.182%	1	-33.817%
2022-10-21	4,793.0000	4,988.0000	4,581.0000	4,956.0000	+3.401%	9	-33.697%
2022-10-20	4,842.0000	4,934.0000	4,626.0000	4,793.0000	-1.012%	10	-31.442%
2022-10-19	4,949.0000	4,950.0000	4,582.0000	4,842.0000	-2.162%	6	-32.135%
2022-10-18	4,962.0000	5,093.0000	4,844.0000	4,949.0000	-0.262%	26	-33.603%
2022-10-17	4,988.0000	5,140.0000	4,863.0000	4,962.0000	-0.521%	11	-33.777%
2022-10-16	4,901.0000	5,032.0000	4,733.0000	4,988.0000	+1.775%	3	-34.122%
2022-10-15	4,935.0000	4,979.0000	4,728.0000	4,901.0000	-0.689%	3	-32.952%
2022-10-14	5,159.0000	5,296.0000	4,911.0000	4,935.0000	-4.342%	1	-33.414%
2022-10-13	5,126.0000	5,226.0000	4,581.0000	5,159.0000	+0.644%	0.45359467	-36.305%
2022-10-12	5,112.0000	5,266.0000	5,094.0000	5,126.0000	+0.274%	5	-35.895%
2022-10-11	5,119.0000	5,178.0000	4,956.0000	5,112.0000	-0.137%	3	-35.720%
2022-10-10	5,152.0000	5,152.0000	5,074.0000	5,119.0000	-0.641%	0.7539781	-35.808%
2022-10-09	5,135.0000	5,263.0000	4,598.0000	5,152.0000	+0.331%	7	-36.219%
2022-10-08	5,308.0000	5,423.0000	5,038.0000	5,135.0000	-3.259%	7	-36.008%
2022-10-07	5,377.0000	5,392.0000	5,308.0000	5,308.0000	-1.283%	5	-38.093%
2022-10-06	5,226.0000	5,702.0000	5,180.0000	5,377.0000	+2.889%	88	-38.888%
2022-10-05	5,178.0000	5,427.0000	5,134.0000	5,226.0000	+0.927%	2	-37.122%
2022-10-04	4,964.0000	5,252.0000	4,964.0000	5,178.0000	+4.164%	0.98850711	-36.539%
2022-10-03	4,785.0000	5,235.0000	4,698.0000	4,971.0000	+3.887%	5	-33.897%
2022-10-02	5,052.0000	5,052.0000	4,686.0000	4,785.0000	-5.285%	4	-31.327%
2022-10-01	4,881.0000	5,121.0000	4,806.0000	5,052.0000	+3.503%	2	-34.956%
2022-09-30	5,478.0000	5,597.0000	4,880.0000	4,881.0000	-10.898%	2	-32.678%
2022-09-29	5,403.0000	5,478.0000	5,403.0000	5,478.0000	+1.388%	1	-40.015%
2022-09-28	5,427.0000	5,445.0000	5,348.0000	5,403.0000	-0.442%	1	-39.182%
2022-09-27	5,210.0000	5,647.0000	5,187.0000	5,427.0000	+4.165%	0.21444336	-39.451%
2022-09-26	5,346.0000	5,361.0000	5,187.0000	5,210.0000	-2.544%	0.08081427	-36.929%
2022-09-25	5,472.0000	5,472.0000	5,346.0000	5,346.0000	-2.303%	0.58047411	-38.533%
2022-09-24	5,371.0000	5,473.0000	5,371.0000	5,472.0000	+1.880%	0.21809831	-39.949%
2022-09-23	5,632.0000	5,694.0000	5,208.0000	5,371.0000	-4.634%	2	-38.820%
2022-09-22	5,396.0000	5,632.0000	5,396.0000	5,632.0000	+4.374%	0.85080533	-41.655%
2022-09-21	5,672.0000	5,742.0000	5,396.0000	5,396.0000	-4.866%	0.37329177	-39.103%
2022-09-20	5,705.0000	5,742.0000	5,645.0000	5,672.0000	-0.578%	0.43956139	-42.066%
2022-09-19	5,918.0000	5,918.0000	5,507.0000	5,705.0000	-3.599%	0.83208912	-42.401%
2022-09-18	5,825.0000	5,919.0000	5,824.0000	5,918.0000	+1.597%	0.8245931	-44.474%
2022-09-17	5,794.0000	5,833.0000	5,794.0000	5,825.0000	+0.535%	0.42686182	-43.588%
2022-09-16	5,935.0000	5,935.0000	5,794.0000	5,794.0000	-2.376%	0.33247673	-43.286%
2022-09-15	5,934.0000	5,941.0000	5,916.0000	5,935.0000	+0.017%	0.06935064	-44.634%
2022-09-14	6,130.0000	6,130.0000	5,796.0000	5,934.0000	-0.470%	2	-44.624%
2022-09-13	6,401.0000	6,516.0000	5,921.0000	5,962.0000	-6.858%	0.15020243	-44.884%
2022-09-12	6,281.0000	6,418.0000	6,281.0000	6,401.0000	+1.911%	0.26550521	-48.664%
2022-09-11	6,111.0000	6,281.0000	6,017.0000	6,281.0000	+2.782%	0.08209879	-47.683%
2022-09-10	6,073.0000	6,288.0000	5,791.0000	6,111.0000	+0.626%	2	-46.228%
2022-09-09	5,583.0000	6,103.0000	5,451.0000	6,073.0000	+8.777%	1	-45.892%
2022-09-08	5,468.0000	5,583.0000	5,431.0000	5,583.0000	+2.103%	0.10222773	-41.143%
2022-09-07	5,587.0000	5,705.0000	5,426.0000	5,468.0000	-2.130%	2	-39.905%
2022-09-06	5,802.0000	5,802.0000	5,566.0000	5,587.0000	-3.706%	0.33777714	-41.185%
2022-09-05	5,749.0000	5,802.0000	5,749.0000	5,802.0000	+0.922%	0.25748402	-43.364%
2022-09-04	5,813.0000	5,813.0000	5,749.0000	5,749.0000	-1.101%	0.7262052	-42.842%
2022-09-03	5,881.0000	5,881.0000	5,813.0000	5,813.0000	-1.156%	0.08609724	-43.472%
2022-09-02	5,874.0000	5,881.0000	5,874.0000	5,881.0000	+0.119%	0.17006748	-44.125%
2022-09-01	5,853.0000	5,877.0000	5,853.0000	5,874.0000	+0.359%	0.49510573	-44.059%
2022-08-31	5,947.0000	5,947.0000	5,850.0000	5,853.0000	-1.581%	1	-43.858%
2022-08-30	5,758.0000	5,953.0000	5,758.0000	5,947.0000	+3.282%	0.51479237	-44.745%
2022-08-29	5,869.0000	5,869.0000	5,748.0000	5,758.0000	-1.891%	0.17013457	-42.932%
2022-08-28	5,807.0000	5,959.0000	5,807.0000	5,869.0000	+1.068%	0.4734503	-44.011%
2022-08-27	6,537.0000	6,604.0000	5,807.0000	5,807.0000	-10.648%	1	-43.413%
2022-08-26	6,423.0000	6,637.0000	6,120.0000	6,499.0000	+1.183%	0.25855733	-49.438%
2022-08-25	6,958.0000	6,958.0000	6,409.0000	6,423.0000	-7.689%	0.56162867	-48.840%
2022-08-24	6,437.0000	6,960.0000	6,417.0000	6,958.0000	+8.094%	3	-52.774%
2022-08-23	6,522.0000	6,522.0000	6,437.0000	6,437.0000	-1.303%	0.37193829	-48.951%
2022-08-22	6,434.0000	6,526.0000	6,434.0000	6,522.0000	+1.368%	0.35281469	-49.617%
2022-08-21	6,347.0000	6,437.0000	6,347.0000	6,434.0000	+1.371%	0.44757359	-48.928%
2022-08-20	6,664.0000	6,703.0000	6,347.0000	6,347.0000	-4.757%	2	-48.228%
2022-08-19	7,322.0000	7,322.0000	6,623.0000	6,664.0000	-8.987%	0.09686361	-50.690%
2022-08-18	7,226.0000	7,326.0000	7,226.0000	7,322.0000	+1.329%	0.54207035	-55.122%
2022-08-17	7,312.0000	7,449.0000	7,226.0000	7,226.0000	-1.176%	1	-54.525%
2022-08-16	7,388.0000	7,388.0000	7,312.0000	7,312.0000	-1.029%	0.03788205	-55.060%
2022-08-15	7,437.0000	7,437.0000	7,388.0000	7,388.0000	-0.659%	0.10726286	-55.522%
2022-08-14	7,423.0000	7,438.0000	7,423.0000	7,437.0000	+0.189%	0.67219167	-55.816%
2022-08-13	7,261.0000	7,424.0000	7,261.0000	7,423.0000	+2.231%	0.22643709	-55.732%
2022-08-12	7,276.0000	7,276.0000	7,261.0000	7,261.0000	-0.206%	0.30239177	-54.745%
2022-08-11	7,000.0000	7,282.0000	7,000.0000	7,276.0000	+3.943%	0.2402823	-54.838%
2022-08-10	6,853.0000	7,068.0000	6,853.0000	7,000.0000	+2.145%	0.71940634	-53.057%
2022-08-09	7,142.0000	7,142.0000	6,853.0000	6,853.0000	-4.046%	1	-52.050%
2022-08-08	7,076.0000	7,146.0000	7,076.0000	7,142.0000	+0.933%	0.06592588	-53.990%
2022-08-07	7,380.0000	7,447.0000	7,073.0000	7,076.0000	-4.119%	0.07578503	-53.561%
2022-08-06	6,964.0000	7,447.0000	6,964.0000	7,380.0000	+5.974%	0.39242802	-55.474%
2022-08-05	7,035.0000	7,035.0000	6,964.0000	6,964.0000	-1.009%	0.67709893	-52.814%
2022-08-04	6,960.0000	7,035.0000	6,960.0000	7,035.0000	+1.078%	0.49656462	-53.291%
2022-08-03	7,168.0000	7,168.0000	6,956.0000	6,960.0000	-2.902%	0.59173219	-52.787%
2022-08-02	7,483.0000	7,524.0000	7,157.0000	7,168.0000	-4.210%	0.47998599	-54.157%
2022-08-01	7,279.0000	7,579.0000	7,187.0000	7,483.0000	+2.803%	2	-56.087%
2022-07-31	7,286.0000	7,490.0000	7,098.0000	7,279.0000	-2.817%	1	-54.856%
2022-07-30	7,227.0000	7,490.0000	6,968.0000	7,490.0000	+3.639%	2	-56.128%
2022-07-29	6,950.0000	7,234.0000	6,950.0000	7,227.0000	+3.986%	0.05286238	-54.532%
2022-07-28	6,680.0000	6,964.0000	6,478.0000	6,950.0000	+4.042%	2	-52.719%
2022-07-27	6,445.0000	6,715.0000	6,438.0000	6,680.0000	+3.646%	0.04372503	-50.808%
2022-07-26	6,736.0000	6,752.0000	6,444.0000	6,445.0000	-4.320%	0.3688623	-49.015%
2022-07-25	6,819.0000	6,975.0000	6,727.0000	6,736.0000	-1.217%	0.11722832	-51.217%
2022-07-24	7,078.0000	7,101.0000	6,788.0000	6,819.0000	-3.659%	0.10277101	-51.811%
2022-07-23	7,244.0000	7,244.0000	6,923.0000	7,078.0000	-2.292%	0.44400887	-53.574%
2022-07-22	7,288.0000	7,288.0000	7,241.0000	7,244.0000	-0.604%	0.09292469	-54.638%
2022-07-21	7,045.0000	7,288.0000	7,045.0000	7,288.0000	+3.449%	0.13034872	-54.912%
2022-07-20	7,005.0000	7,340.0000	6,985.0000	7,045.0000	+0.571%	0.45089235	-53.357%
2022-07-19	6,780.0000	7,111.0000	6,642.0000	7,005.0000	+2.743%	0.14015956	-53.091%
2022-07-18	6,803.0000	6,886.0000	6,552.0000	6,818.0000	+0.220%	0.02099778	-51.804%
2022-07-17	6,747.0000	6,804.0000	6,747.0000	6,803.0000	+0.830%	0.1919172	-51.698%
2022-07-16	6,671.0000	6,767.0000	6,671.0000	6,747.0000	+1.139%	0.46458535	-51.297%
2022-07-15	6,589.0000	6,671.0000	6,589.0000	6,671.0000	+1.244%	0.16127462	-50.742%
2022-07-14	6,319.0000	6,589.0000	6,274.0000	6,589.0000	+4.157%	1	-50.129%
2022-07-13	6,150.0000	6,326.0000	6,078.0000	6,326.0000	+2.862%	2	-48.056%
2022-07-12	6,406.0000	6,427.0000	6,150.0000	6,150.0000	-3.996%	0.63288517	-46.569%
2022-07-11	6,514.0000	6,538.0000	6,225.0000	6,406.0000	-1.658%	1	-48.704%
2022-07-10	6,699.0000	6,699.0000	6,489.0000	6,514.0000	-2.762%	0.58889409	-49.555%
2022-07-09	6,740.0000	6,740.0000	6,699.0000	6,699.0000	-0.608%	0.35938765	-50.948%
2022-07-08	6,629.0000	6,741.0000	6,629.0000	6,740.0000	+1.674%	0.86558488	-51.246%
2022-07-07	6,205.0000	6,673.0000	5,563.0000	6,629.0000	+6.833%	4	-50.430%
2022-07-06	5,957.0000	6,205.0000	5,957.0000	6,205.0000	+4.163%	0.83217723	-47.043%
2022-07-05	6,358.0000	6,496.0000	5,957.0000	5,957.0000	-6.307%	2	-44.838%
2022-07-04	5,887.0000	6,358.0000	5,887.0000	6,358.0000	+8.001%	1	-48.317%
2022-07-03	6,112.0000	6,153.0000	5,880.0000	5,887.0000	-3.681%	0.46418247	-44.182%
2022-07-02	6,143.0000	6,174.0000	5,454.0000	6,112.0000	-0.505%	1	-46.237%
2022-07-01	6,252.0000	6,252.0000	6,001.0000	6,143.0000	-1.743%	2	-46.508%
2022-06-30	6,511.0000	6,594.0000	6,221.0000	6,252.0000	-3.978%	0.05420127	-47.441%
2022-06-29	6,361.0000	6,595.0000	6,361.0000	6,511.0000	+2.358%	0.50412077	-49.532%
2022-06-28	6,642.0000	6,891.0000	6,171.0000	6,361.0000	-4.231%	19	-48.341%
2022-06-27	6,949.0000	7,094.0000	6,638.0000	6,642.0000	-4.418%	1	-50.527%
2022-06-26	7,079.0000	7,419.0000	6,364.0000	6,949.0000	-1.836%	10	-52.713%
2022-06-25	6,754.5000	7,437.0000	6,480.0000	7,079.0000	0.000%	7	-53.581%

.dark-mode .y8jb9g{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .y8jb9g{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDMOVEQ20230330Bitcoin March 30 2023 Quarterly MOVE Contractscrypto

BTCUSDMOVEQ20230330
Bitcoin March 30 2023 Quarterly MOVE Contracts
crypto