Dark

BTCUSDMOVEQ20221229
Bitcoin MOVE 2022 Q4 Contracts (FTX:BTC-MOVE-2022Q4)
crypto

Inactive

Nov 11, 2022 6:27:00 PM EST

3042.00USD+11.962%(+325.00)2440

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-11-11	2,717.0000	3,097.0000	41.0000	3,042.0000	+11.962%	244	0.000%
2022-11-10	353.0000	4,730.0000	351.0000	2,717.0000	+669.688%	14	+11.962%
2022-11-09	3,247.0000	5,769.0000	353.0000	353.0000	-89.128%	22	+761.756%
2022-11-08	3,391.0000	3,750.0000	3,009.0000	3,247.0000	-4.247%	27	-6.314%
2022-11-07	3,451.0000	3,495.0000	3,000.0000	3,391.0000	-1.739%	11	-10.292%
2022-11-06	3,457.0000	3,558.0000	3,222.0000	3,451.0000	-0.174%	12	-11.852%
2022-11-05	3,457.0000	4,069.0000	3,457.0000	3,457.0000	0.000%	14	-12.005%
2022-11-04	3,058.0000	3,850.0000	3,000.0000	3,457.0000	+13.048%	7	-12.005%
2022-11-03	3,400.0000	3,413.0000	2,925.0000	3,058.0000	-10.059%	9	-0.523%
2022-11-02	3,840.0000	3,848.0000	3,398.0000	3,400.0000	-11.458%	3	-10.529%
2022-11-01	3,700.0000	3,870.0000	3,400.0000	3,840.0000	+3.784%	3	-20.781%
2022-10-31	3,485.0000	4,039.0000	3,364.0000	3,700.0000	+6.169%	13	-17.784%
2022-10-30	3,859.0000	4,112.0000	3,474.0000	3,485.0000	-9.692%	3	-12.712%
2022-10-29	3,927.0000	3,956.0000	3,616.0000	3,859.0000	-1.732%	2	-21.171%
2022-10-28	4,044.0000	4,119.0000	3,678.0000	3,927.0000	-2.893%	12	-22.536%
2022-10-27	4,265.0000	4,382.0000	4,044.0000	4,044.0000	-5.182%	2	-24.777%
2022-10-26	4,070.0000	4,586.0000	3,975.0000	4,265.0000	+4.791%	4	-28.675%
2022-10-25	3,930.0000	5,208.0000	3,691.0000	4,070.0000	+3.562%	41	-25.258%
2022-10-24	4,039.0000	4,039.0000	3,676.0000	3,930.0000	-2.699%	3	-22.595%
2022-10-23	3,706.0000	4,081.0000	3,705.0000	4,039.0000	+8.985%	8	-24.684%
2022-10-22	3,960.0000	3,960.0000	3,687.0000	3,706.0000	-6.414%	0.34135865	-17.917%
2022-10-21	3,986.0000	4,131.0000	3,511.0000	3,960.0000	-0.652%	5	-23.182%
2022-10-20	3,903.0000	4,027.0000	3,657.0000	3,986.0000	+2.127%	12	-23.683%
2022-10-19	4,079.0000	4,079.0000	3,695.0000	3,903.0000	-4.315%	3	-22.060%
2022-10-18	4,089.0000	4,126.0000	3,900.0000	4,079.0000	-0.245%	3	-25.423%
2022-10-17	4,240.0000	4,255.0000	4,061.0000	4,089.0000	-3.561%	2	-25.605%
2022-10-16	4,117.0000	4,263.0000	3,989.0000	4,240.0000	+2.988%	2	-28.255%
2022-10-15	4,140.0000	4,263.0000	3,743.0000	4,117.0000	-0.556%	2	-26.111%
2022-10-14	4,460.0000	4,559.0000	4,107.0000	4,140.0000	-7.175%	3	-26.522%
2022-10-13	4,488.0000	4,772.0000	4,292.0000	4,460.0000	-0.624%	4	-31.794%
2022-10-12	4,684.0000	4,745.0000	4,488.0000	4,488.0000	-4.184%	5	-32.219%
2022-10-11	4,706.0000	4,756.0000	4,680.0000	4,684.0000	-0.467%	0.32865178	-35.056%
2022-10-10	4,593.0000	4,818.0000	4,571.0000	4,706.0000	+2.460%	2	-35.359%
2022-10-09	4,548.0000	4,616.0000	4,540.0000	4,593.0000	+0.989%	0.18467888	-33.769%
2022-10-08	4,799.0000	4,919.0000	4,538.0000	4,548.0000	-5.230%	2	-33.113%
2022-10-07	5,020.0000	5,020.0000	4,756.0000	4,799.0000	-4.402%	2	-36.612%
2022-10-06	5,120.0000	5,478.0000	4,959.0000	5,020.0000	-1.953%	5	-39.402%
2022-10-05	5,228.0000	5,445.0000	5,120.0000	5,120.0000	-2.066%	5	-40.586%
2022-10-04	5,147.0000	5,342.0000	4,957.0000	5,228.0000	+1.574%	7	-41.813%
2022-10-03	4,900.0000	5,147.0000	4,726.0000	5,147.0000	+5.041%	4	-40.898%
2022-10-02	5,020.0000	5,020.0000	4,842.0000	4,900.0000	-2.390%	2	-37.918%
2022-10-01	5,286.0000	5,314.0000	5,000.0000	5,020.0000	-5.032%	7	-39.402%
2022-09-30	5,235.0000	5,380.0000	5,143.0000	5,286.0000	+0.782%	0.49991314	-42.452%
2022-09-29	5,255.0000	5,318.0000	5,013.0000	5,245.0000	-0.190%	0.89460474	-42.002%
2022-09-28	4,938.0000	5,410.0000	4,819.0000	5,255.0000	+6.420%	8	-42.112%
2022-09-27	4,993.0000	5,376.0000	4,938.0000	4,938.0000	-1.102%	4	-38.396%
2022-09-26	5,043.0000	5,138.0000	4,979.0000	4,993.0000	-0.991%	0.30468993	-39.075%
2022-09-25	5,032.0000	5,165.0000	5,001.0000	5,043.0000	+0.219%	2	-39.679%
2022-09-24	4,973.0000	5,292.0000	4,956.0000	5,032.0000	+1.186%	2	-39.547%
2022-09-23	4,976.0000	5,241.0000	4,892.0000	4,973.0000	-1.015%	3	-38.830%
2022-09-22	4,864.0000	5,107.0000	4,771.0000	5,024.0000	+3.289%	1	-39.451%
2022-09-21	5,065.0000	5,261.0000	4,824.0000	4,864.0000	-3.968%	0.5380191	-37.459%
2022-09-20	5,077.0000	5,238.0000	4,882.0000	5,065.0000	-0.236%	0.60191704	-39.941%
2022-09-19	5,145.0000	5,205.0000	4,883.0000	5,077.0000	-1.322%	1	-40.083%
2022-09-18	5,253.0000	5,398.0000	5,145.0000	5,145.0000	-2.056%	2	-40.875%
2022-09-17	5,442.0000	5,442.0000	5,208.0000	5,253.0000	-3.473%	0.88818406	-42.090%
2022-09-16	5,303.0000	5,442.0000	5,161.0000	5,442.0000	+2.621%	1	-44.101%
2022-09-15	5,620.0000	5,620.0000	5,281.0000	5,303.0000	-5.641%	0.24014656	-42.636%
2022-09-14	5,675.0000	5,675.0000	5,436.0000	5,620.0000	-0.969%	4	-45.872%
2022-09-13	5,955.0000	6,175.0000	5,577.0000	5,675.0000	-4.702%	0.36610692	-46.396%
2022-09-12	5,750.0000	5,984.0000	5,729.0000	5,955.0000	+3.565%	0.12719351	-48.917%
2022-09-11	5,775.0000	6,055.0000	5,663.0000	5,750.0000	-0.433%	0.54099666	-47.096%
2022-09-10	5,607.0000	5,775.0000	5,514.0000	5,775.0000	+2.996%	3	-47.325%
2022-09-09	5,160.0000	5,826.0000	5,160.0000	5,607.0000	+8.663%	2	-45.746%
2022-09-08	5,160.0000	5,257.0000	5,160.0000	5,160.0000	0.000%	0.08604292	-41.047%
2022-09-07	5,018.0000	5,173.0000	5,015.0000	5,160.0000	+2.830%	2	-41.047%
2022-09-06	5,287.0000	5,474.0000	5,015.0000	5,018.0000	-5.088%	1	-39.378%
2022-09-05	5,464.0000	5,464.0000	5,213.0000	5,287.0000	-3.239%	0.38746614	-42.463%
2022-09-04	5,327.0000	5,464.0000	5,171.0000	5,464.0000	+2.572%	0.81438305	-44.327%
2022-09-03	5,370.0000	5,488.0000	5,206.0000	5,327.0000	-0.801%	2	-42.895%
2022-09-02	5,351.0000	5,506.0000	5,284.0000	5,370.0000	+0.355%	0.64872524	-43.352%
2022-09-01	5,582.0000	5,582.0000	5,351.0000	5,351.0000	-4.138%	0.63672763	-43.151%
2022-08-31	5,469.0000	5,739.0000	5,348.0000	5,582.0000	+2.066%	1	-45.503%
2022-08-30	5,332.0000	5,696.0000	5,332.0000	5,469.0000	+2.550%	1	-44.377%
2022-08-29	5,458.0000	5,531.0000	5,273.0000	5,333.0000	-2.290%	0.54123229	-42.959%
2022-08-28	5,282.0000	5,753.0000	5,272.0000	5,458.0000	+3.332%	0.85772299	-44.265%
2022-08-27	5,650.0000	6,028.0000	5,272.0000	5,282.0000	-6.513%	2	-42.408%
2022-08-26	6,226.0000	6,431.0000	5,650.0000	5,650.0000	-9.252%	2	-46.159%
2022-08-25	6,186.0000	6,463.0000	6,010.0000	6,226.0000	+0.647%	0.13335073	-51.140%
2022-08-24	6,119.0000	6,461.0000	5,959.0000	6,186.0000	+1.095%	4	-50.824%
2022-08-23	6,025.0000	6,151.0000	6,025.0000	6,119.0000	+1.560%	0.55125262	-50.286%
2022-08-22	6,089.0000	6,400.0000	5,900.0000	6,025.0000	-1.051%	2	-49.510%
2022-08-21	6,000.0000	6,165.0000	6,000.0000	6,089.0000	+1.483%	0.44662417	-50.041%
2022-08-20	6,338.0000	6,349.0000	6,000.0000	6,000.0000	-5.333%	3	-49.300%
2022-08-19	6,581.0000	6,850.0000	6,338.0000	6,338.0000	-3.692%	1	-52.004%
2022-08-18	6,615.0000	6,892.0000	6,573.0000	6,581.0000	-0.514%	0.6779908	-53.776%
2022-08-17	6,859.0000	7,335.0000	6,612.0000	6,615.0000	-3.557%	3	-54.014%
2022-08-16	6,800.0000	7,800.0000	6,697.0000	6,859.0000	+0.868%	11	-55.650%
2022-08-15	6,750.0000	6,976.0000	6,750.0000	6,800.0000	+0.741%	0.24681944	-55.265%
2022-08-14	6,735.0000	6,859.0000	6,735.0000	6,750.0000	+0.223%	0.85734367	-54.933%
2022-08-13	6,634.0000	6,857.0000	6,634.0000	6,735.0000	+1.522%	2	-54.833%
2022-08-12	6,784.0000	6,849.0000	6,634.0000	6,634.0000	-2.211%	0.44763937	-54.145%
2022-08-11	6,904.0000	7,057.0000	6,710.0000	6,784.0000	-1.738%	0.12562732	-55.159%
2022-08-10	6,656.0000	6,926.0000	6,400.0000	6,904.0000	+3.726%	0.55481115	-55.939%
2022-08-09	6,501.0000	6,707.0000	6,500.0000	6,656.0000	+2.384%	5	-54.297%
2022-08-08	6,710.0000	6,867.0000	6,400.0000	6,501.0000	-3.115%	7	-53.207%
2022-08-07	6,899.0000	6,899.0000	6,705.0000	6,710.0000	-2.485%	0.08125401	-54.665%
2022-08-06	6,699.0000	6,954.0000	6,404.0000	6,881.0000	+2.717%	0.63303804	-55.791%
2022-08-05	6,400.0000	6,801.0000	6,400.0000	6,699.0000	+4.672%	0.59340898	-54.590%
2022-08-04	6,363.0000	6,855.0000	6,363.0000	6,400.0000	+0.581%	0.87337401	-52.469%
2022-08-03	6,706.0000	6,962.0000	6,363.0000	6,363.0000	-5.115%	0.63354396	-52.192%
2022-08-02	6,968.0000	6,968.0000	6,706.0000	6,706.0000	-3.636%	0.11661302	-54.638%
2022-08-01	6,976.0000	7,021.0000	6,403.0000	6,959.0000	-0.100%	2	-56.287%
2022-07-31	7,024.0000	7,069.0000	6,676.0000	6,966.0000	-0.826%	1	-56.331%
2022-07-30	6,851.0000	7,060.0000	6,559.0000	7,024.0000	+2.525%	3	-56.691%
2022-07-29	6,356.0000	7,152.0000	6,355.0000	6,851.0000	+7.788%	0.43414713	-55.598%
2022-07-28	6,191.0000	7,145.0000	5,994.0000	6,356.0000	+2.665%	33	-52.140%
2022-07-27	6,069.0000	6,232.0000	6,069.0000	6,191.0000	+2.010%	0.36812633	-50.864%
2022-07-26	6,270.0000	6,270.0000	6,056.0000	6,069.0000	-2.865%	3	-49.876%
2022-07-25	6,429.0000	6,613.0000	6,248.0000	6,248.0000	-2.815%	0.21113067	-51.312%
2022-07-24	6,528.0000	6,528.0000	6,429.0000	6,429.0000	-1.517%	0.11789485	-52.683%
2022-07-23	6,961.0000	6,961.0000	5,995.0000	6,528.0000	-5.474%	22	-53.401%
2022-07-22	7,052.0000	7,200.0000	6,842.0000	6,906.0000	-2.070%	0.11728871	-55.951%
2022-07-21	7,112.0000	7,125.0000	6,854.0000	7,052.0000	-0.844%	0.15400626	-56.863%
2022-07-20	6,690.0000	7,200.0000	6,515.0000	7,112.0000	+6.308%	0.79398606	-57.227%
2022-07-19	6,366.0000	6,703.0000	6,219.0000	6,690.0000	+5.090%	0.74073592	-54.529%
2022-07-18	6,117.0000	6,489.0000	6,018.0000	6,366.0000	+4.071%	0.23242241	-52.215%
2022-07-17	6,489.0000	6,489.0000	6,113.0000	6,117.0000	-5.733%	0.76367483	-50.270%
2022-07-16	6,290.0000	6,489.0000	6,096.0000	6,489.0000	+3.164%	0.67565057	-53.121%
2022-07-15	6,490.0000	6,490.0000	6,276.0000	6,290.0000	-3.067%	0.16456058	-51.638%
2022-07-14	5,972.0000	6,490.0000	5,872.0000	6,489.0000	+8.657%	3	-53.121%
2022-07-13	5,960.0000	5,972.0000	5,687.0000	5,972.0000	+0.201%	3	-49.062%
2022-07-12	5,705.0000	6,003.0000	5,500.0000	5,960.0000	+4.470%	4	-48.960%
2022-07-11	6,097.0000	6,209.0000	5,705.0000	5,705.0000	-6.429%	0.94860576	-46.678%
2022-07-10	6,500.0000	6,500.0000	5,700.0000	6,097.0000	-6.200%	0.98971641	-50.107%
2022-07-09	6,113.0000	6,500.0000	5,959.0000	6,500.0000	+6.331%	1	-53.200%
2022-07-08	6,352.0000	6,500.0000	6,100.0000	6,113.0000	-3.763%	2	-50.237%
2022-07-07	5,998.0000	6,352.0000	5,716.0000	6,352.0000	+5.902%	4	-52.110%
2022-07-06	5,762.0000	5,998.0000	5,700.0000	5,998.0000	+4.096%	1	-49.283%
2022-07-05	5,968.0000	6,204.0000	5,570.0000	5,762.0000	-3.452%	4	-47.206%
2022-07-04	5,591.0000	5,968.0000	5,403.0000	5,968.0000	+6.743%	1	-49.028%
2022-07-03	5,737.0000	5,777.0000	5,585.0000	5,591.0000	-2.545%	0.57863159	-45.591%
2022-07-02	5,651.0000	5,798.0000	5,443.0000	5,737.0000	+1.522%	2	-46.976%
2022-07-01	5,699.0000	5,887.0000	5,596.0000	5,651.0000	-0.842%	8	-46.169%
2022-06-30	6,109.0000	6,299.0000	5,667.0000	5,699.0000	-6.711%	1	-46.622%
2022-06-29	5,998.0000	6,299.0000	5,998.0000	6,109.0000	+1.851%	0.53928776	-50.205%
2022-06-28	6,414.0000	6,503.0000	5,998.0000	5,998.0000	-6.486%	21	-49.283%
2022-06-27	6,490.0000	6,599.0000	6,336.0000	6,414.0000	-1.171%	0.75645754	-52.572%
2022-06-26	6,464.0000	6,490.0000	6,464.0000	6,490.0000	+0.402%	2	-53.128%
2022-06-25	6,095.0000	6,464.0000	6,075.0000	6,464.0000	+6.054%	0.31114144	-52.939%
2022-06-24	6,065.0000	6,677.0000	6,065.0000	6,095.0000	+0.495%	6	-50.090%
2022-06-23	6,261.0000	6,261.0000	6,049.0000	6,065.0000	-3.130%	0.4806809	-49.843%
2022-06-22	6,206.0000	6,306.0000	6,052.0000	6,261.0000	+0.886%	4	-51.414%
2022-06-21	5,977.0000	6,520.0000	5,977.0000	6,206.0000	+2.970%	2	-50.983%
2022-06-20	5,999.0000	6,532.0000	5,977.0000	6,027.0000	+0.467%	3	-49.527%
2022-06-19	5,837.0000	6,674.0000	5,835.0000	5,999.0000	+2.775%	6	-49.292%
2022-06-18	6,450.0000	6,562.0000	5,836.0000	5,837.0000	-9.504%	10	-47.884%
2022-06-17	6,300.0000	7,022.0000	6,300.0000	6,450.0000	+2.381%	15	-52.837%
2022-06-16	6,180.0000	7,072.0000	6,000.0000	6,300.0000	+1.942%	4	-51.714%
2022-06-15	6,469.0000	6,735.0000	6,124.0000	6,180.0000	-4.467%	8	-50.777%
2022-06-14	6,938.0000	7,591.0000	6,316.0000	6,469.0000	-6.760%	15	-52.976%
2022-06-13	7,389.0000	7,618.0000	6,288.0000	6,938.0000	-6.104%	15	-56.155%
2022-06-12	7,709.0000	7,786.0000	7,389.0000	7,389.0000	-4.151%	7	-58.831%
2022-06-11	7,828.0000	7,832.0000	7,608.0000	7,709.0000	-1.520%	1	-60.540%
2022-06-10	7,939.0000	7,980.0000	7,797.0000	7,828.0000	-1.398%	2	-61.139%
2022-06-09	7,907.0000	8,044.0000	7,797.0000	7,939.0000	+0.405%	4	-61.683%
2022-06-08	8,159.0000	8,222.0000	7,831.0000	7,907.0000	-3.089%	0.24680552	-61.528%
2022-06-07	8,292.0000	8,292.0000	7,650.0000	8,159.0000	-1.604%	7	-62.716%
2022-06-06	8,000.0000	8,292.0000	8,000.0000	8,292.0000	+3.650%	5	-63.314%
2022-06-05	8,010.0000	8,054.0000	8,000.0000	8,000.0000	-0.125%	0.96909706	-61.975%
2022-06-04	7,924.0000	8,096.0000	7,884.0000	8,010.0000	+1.085%	4	-62.022%
2022-06-03	7,940.0000	8,111.0000	7,827.0000	7,924.0000	-0.552%	0.58546885	-61.610%
2022-06-02	7,720.0000	8,024.0000	7,720.0000	7,968.0000	+3.212%	2	-61.822%
2022-06-01	8,296.0000	8,381.0000	7,720.0000	7,720.0000	-6.943%	6	-60.596%
2022-05-31	8,540.0000	8,717.0000	8,050.0000	8,296.0000	-2.857%	12	-63.332%
2022-05-30	8,255.0000	8,635.0000	8,255.0000	8,540.0000	+3.452%	5	-64.379%
2022-05-29	8,305.0000	8,356.0000	8,255.0000	8,255.0000	-0.602%	1	-63.150%
2022-05-28	8,231.0000	8,305.0000	8,213.0000	8,305.0000	+0.899%	0.07835378	-63.371%
2022-05-27	8,310.0000	8,414.0000	8,136.0000	8,231.0000	-0.951%	2	-63.042%
2022-05-26	8,284.0000	8,517.0000	8,060.0000	8,310.0000	+0.314%	3	-63.394%
2022-05-25	8,369.0000	8,522.0000	8,230.0000	8,284.0000	-1.016%	0.2772235	-63.279%
2022-05-24	8,335.0000	8,438.0000	8,230.0000	8,369.0000	+0.408%	0.06916796	-63.652%
2022-05-23	8,650.0000	8,766.0000	8,276.0000	8,335.0000	-3.642%	0.87628397	-63.503%
2022-05-22	8,432.0000	8,688.0000	8,217.0000	8,650.0000	+2.585%	26	-64.832%
2022-05-21	8,453.0000	8,453.0000	8,389.0000	8,432.0000	-0.248%	0.98967308	-63.923%
2022-05-20	8,666.0000	8,798.0000	8,322.0000	8,453.0000	-2.458%	3	-64.013%
2022-05-19	8,435.0000	8,884.0000	8,435.0000	8,666.0000	+2.739%	5	-64.897%
2022-05-18	8,532.0000	8,713.0000	8,285.0000	8,435.0000	-1.137%	4	-63.936%
2022-05-17	8,603.0000	8,783.0000	8,414.0000	8,532.0000	-0.825%	3	-64.346%
2022-05-16	8,633.0000	8,910.0000	8,373.0000	8,603.0000	-0.348%	3	-64.640%
2022-05-15	9,050.0000	9,257.0000	8,500.0000	8,633.0000	-4.608%	5	-64.763%
2022-05-14	8,648.0000	9,178.0000	8,507.0000	9,050.0000	+4.648%	11	-66.387%
2022-05-13	8,548.0000	9,448.0000	8,300.0000	8,648.0000	+1.170%	5	-64.824%
2022-05-12	8,920.0000	9,544.0000	7,889.0000	8,548.0000	-4.170%	8	-64.413%
2022-05-11	8,235.0000	9,679.0000	7,991.0000	8,920.0000	+8.318%	16	-65.897%
2022-05-10	8,444.0000	9,287.0000	8,151.0000	8,235.0000	-2.475%	9	-63.060%
2022-05-09	8,680.0000	8,909.0000	8,033.0000	8,444.0000	-2.719%	7	-63.974%
2022-05-08	9,400.0000	9,603.0000	8,675.0000	8,680.0000	-8.881%	4	-64.954%
2022-05-07	9,642.0000	9,739.0000	9,240.0000	9,526.0000	-1.203%	0.66725927	-68.066%
2022-05-06	9,574.0000	9,755.0000	9,419.0000	9,642.0000	+0.710%	0.88537367	-68.451%
2022-05-05	10,542.0000	10,673.0000	9,524.0000	9,574.0000	-9.182%	2	-68.226%
2022-05-04	10,103.0000	10,994.0000	10,077.0000	10,542.0000	+4.345%	0.62333541	-71.144%
2022-05-03	10,530.0000	10,604.0000	10,077.0000	10,103.0000	-4.055%	0.251955	-69.890%
2022-05-02	10,142.0000	10,604.0000	10,113.0000	10,530.0000	+2.045%	0.09240786	-71.111%
2022-05-01	10,256.0000	10,373.0000	10,113.0000	10,319.0000	+0.614%	0.30139514	-70.520%
2022-04-30	10,545.0000	10,551.0000	10,256.0000	10,256.0000	-2.741%	1	-70.339%
2022-04-29	10,693.0000	10,883.0000	10,461.0000	10,545.0000	-1.384%	0.71913149	-71.152%
2022-04-28	10,736.0000	10,821.0000	10,443.0000	10,693.0000	-0.270%	0.49127969	-71.551%
2022-04-27	10,361.0000	10,736.0000	10,326.0000	10,722.0000	+3.484%	2	-71.628%
2022-04-26	11,021.0000	11,247.0000	10,293.0000	10,361.0000	-5.989%	6	-70.640%
2022-04-25	10,899.0000	11,042.0000	10,553.0000	11,021.0000	+1.119%	0.589234	-72.398%
2022-04-24	10,882.0000	11,016.0000	10,804.0000	10,899.0000	-2.618%	0.65215259	-72.089%
2022-04-21	11,454.0000	11,695.0000	11,033.0000	11,192.0000	-2.611%	0.03193751	-72.820%
2022-04-20	11,319.0000	11,506.0000	11,308.0000	11,492.0000	+1.528%	0.72366838	-73.529%
2022-04-19	11,483.0000	11,580.0000	11,308.0000	11,319.0000	-1.428%	4	-73.125%
2022-04-18	10,978.0000	11,483.0000	10,881.0000	11,483.0000	+4.600%	2	-73.509%
2022-04-17	11,196.0000	11,378.0000	10,978.0000	10,978.0000	-1.947%	3	-72.290%
2022-04-16	11,295.0000	11,426.0000	11,196.0000	11,196.0000	-0.876%	0.30272702	-72.830%
2022-04-15	11,195.0000	11,426.0000	11,195.0000	11,295.0000	-3.552%	0.91977691	-73.068%
2022-04-13	11,664.0000	11,810.0000	11,195.0000	11,711.0000	+0.403%	0.51563559	-74.024%
2022-04-12	11,429.0000	11,664.0000	11,416.0000	11,664.0000	+2.056%	2	-73.920%
2022-04-11	12,135.0000	12,234.0000	11,402.0000	11,429.0000	-4.687%	0.44213321	-73.383%
2022-04-10	12,262.0000	12,297.0000	11,913.0000	11,991.0000	-2.210%	1	-74.631%
2022-04-09	12,289.0000	12,453.0000	12,075.0000	12,262.0000	-0.220%	0.77291609	-75.192%
2022-04-08	12,704.0000	12,790.0000	12,265.0000	12,289.0000	-3.267%	0.55126387	-75.246%
2022-04-07	12,648.0000	12,988.0000	12,489.0000	12,704.0000	+0.443%	7	-76.055%
2022-04-06	13,277.0000	13,413.0000	12,631.0000	12,648.0000	-4.738%	1	-75.949%
2022-04-05	13,600.0000	13,648.0000	13,276.0000	13,277.0000	-2.375%	0.02502363	-77.088%
2022-04-04	13,484.0000	13,600.0000	13,154.0000	13,600.0000	+0.860%	0.38051724	-77.632%
2022-04-03	13,415.0000	13,802.0000	13,415.0000	13,484.0000	+0.514%	3	-77.440%
2022-04-02	13,385.0000	14,360.0000	13,233.0000	13,415.0000	+0.224%	0.91016759	-77.324%
2022-04-01	12,906.0000	13,385.0000	12,763.0000	13,385.0000	+3.711%	1	-77.273%
2022-03-31	13,601.0000	13,601.0000	12,906.0000	12,906.0000	-3.937%	2	-76.430%
2022-03-30	13,472.0000	13,759.0000	13,385.0000	13,435.0000	-0.275%	6	-77.358%
2022-03-29	13,626.0000	13,765.0000	13,462.0000	13,472.0000	-1.130%	0.49324958	-77.420%
2022-03-28	13,340.0000	13,765.0000	13,340.0000	13,626.0000	+2.144%	0.77640234	-77.675%
2022-03-27	12,814.0000	13,370.0000	12,814.0000	13,340.0000	+4.105%	3	-77.196%
2022-03-26	12,783.0000	12,814.0000	12,607.0000	12,814.0000	+0.243%	0.36929891	-76.260%
2022-03-25	13,307.5000	13,679.0000	12,703.0000	12,783.0000	0.000%	8	-76.203%

.dark-mode .WD4kDf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .WD4kDf{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDMOVEQ20221229Bitcoin MOVE 2022 Q4 Contracts (FTX:BTC-MOVE-2022Q4)crypto

BTCUSDMOVEQ20221229
Bitcoin MOVE 2022 Q4 Contracts (FTX:BTC-MOVE-2022Q4)
crypto