Create Account
Log In
Dark
chart
exchange
Premium
Terminal
Screener
Stocks
Crypto
Forex
Trends
Depth
Close
Check out our API

BTCUSDMOVEQ20220929
Bitcoin MOVE 2022 Q3 Contracts (FTX:BTC-MOVE-2022Q3)
crypto

Inactive
Sep 29, 2022 10:17:00 PM EDT
1586.00USD-2.400%(-39.00)00
OverviewHistoricalDepthTrends
Date
(UTC)		OpenHighLowCloseChangeVolume
Change
Since
2022-09-30		1,625.00001,625.00001,560.00001,583.0000-2.585%0.000398090.000%
2022-09-29		1,668.00002,248.00001,470.00001,625.0000-2.578%12-2.585%
2022-09-28		2,090.00002,817.00001,496.00001,668.0000-20.191%13-5.096%
2022-09-27		2,213.00002,246.00001,028.00002,090.0000-5.558%24-24.258%
2022-09-26		2,654.00002,821.00002,043.00002,213.0000-16.616%1-28.468%
2022-09-25		2,514.00002,692.00002,282.00002,654.0000+5.569%1-40.354%
2022-09-24		2,241.00002,613.00002,125.00002,514.0000+12.182%2-37.033%
2022-09-23		2,293.00002,951.00002,188.00002,241.0000-2.268%2-29.362%
2022-09-22		2,850.00003,017.00002,145.00002,293.0000-19.544%2-30.964%
2022-09-21		2,741.00002,891.00002,031.00002,850.0000+3.977%2-44.456%
2022-09-20		2,450.00002,794.00002,398.00002,741.0000+11.878%2-42.247%
2022-09-19		2,418.00003,188.00002,418.00002,450.0000+1.323%2-35.388%
2022-09-18		2,000.00002,528.00002,000.00002,418.0000+20.900%0.00466265-34.533%
2022-09-17		2,330.00002,330.00002,000.00002,000.0000-14.163%4-20.850%
2022-09-16		2,501.00002,640.00002,300.00002,330.0000-6.837%4-32.060%
2022-09-15		2,688.00002,688.00002,463.00002,501.0000-6.957%2-36.705%
2022-09-14		2,783.00002,840.00002,656.00002,688.0000-3.414%2-41.109%
2022-09-13		3,022.00003,172.00002,670.00002,783.0000-7.909%1-43.119%
2022-09-12		2,600.00003,069.00002,600.00003,022.0000+16.231%0.68869907-47.617%
2022-09-11		2,850.00002,911.00002,500.00002,600.0000-8.772%3-39.115%
2022-09-10		2,700.00002,996.00002,584.00002,850.0000+5.556%2-44.456%
2022-09-09		2,960.00003,058.00002,700.00002,700.0000-8.784%4-41.370%
2022-09-08		2,813.00003,153.00002,813.00002,960.0000+5.226%0.92688586-46.520%
2022-09-07		3,226.00003,646.00002,813.00002,813.0000-12.802%3-43.726%
2022-09-06		2,826.00003,270.00002,802.00003,226.0000+14.154%5-50.930%
2022-09-05		2,975.00002,984.00002,800.00002,826.0000-5.295%0.38807551-43.984%
2022-09-03		3,235.00003,235.00002,800.00002,984.0000-7.759%0.48913245-46.950%
2022-09-02		3,040.00003,255.00003,040.00003,235.0000+6.414%0.81925867-51.066%
2022-09-01		3,189.00003,299.00003,040.00003,040.0000-4.672%0.43218558-47.928%
2022-08-31		3,053.00003,209.00003,040.00003,189.0000+4.455%0.10340655-50.361%
2022-08-30		3,070.00003,596.00003,009.00003,053.0000-0.554%2-48.149%
2022-08-29		3,298.00003,425.00003,070.00003,070.0000-6.913%0.30965034-48.436%
2022-08-28		3,194.00003,298.00003,162.00003,298.0000+3.256%0.08133769-52.001%
2022-08-27		3,112.00003,962.00003,000.00003,194.0000+2.635%3-50.438%
2022-08-26		3,673.00003,807.00003,099.00003,112.0000-15.274%2-49.132%
2022-08-25		3,673.00003,673.00003,672.00003,673.00000.000%0.00099995-56.902%
2022-08-24		4,079.00004,079.00003,673.00003,673.0000-9.953%0.95673844-56.902%
2022-08-23		4,099.00004,189.00004,079.00004,079.0000-0.488%1-61.191%
2022-08-22		4,001.00004,226.00004,001.00004,099.0000+2.449%0.55932698-61.381%
2022-08-21		4,000.00004,002.00004,000.00004,001.0000+0.025%0.32991777-60.435%
2022-08-20		4,351.00004,372.00004,000.00004,000.0000-8.067%9-60.425%
2022-08-19		4,862.00004,862.00004,200.00004,351.0000-10.510%3-63.618%
2022-08-18		4,913.00004,987.00004,855.00004,862.0000-1.038%0.59323986-67.441%
2022-08-17		5,038.00005,046.00004,913.00004,913.0000-2.481%0.41765329-67.779%
2022-08-16		4,944.00005,700.00004,920.00005,038.0000+1.901%5-68.579%
2022-08-15		4,801.00005,327.00004,800.00004,944.0000+2.957%0.40991977-67.981%
2022-08-14		4,996.00005,397.00004,800.00004,802.0000-3.883%1-67.035%
2022-08-13		5,156.00005,408.00004,996.00004,996.0000-3.103%1-68.315%
2022-08-12		5,457.00005,516.00004,972.00005,156.0000-5.516%1-69.298%
2022-08-11		5,223.00005,600.00005,170.00005,457.0000+4.480%2-70.991%
2022-08-10		5,130.00005,420.00004,965.00005,223.0000+1.813%0.58020988-69.692%
2022-08-09		5,403.00005,403.00005,128.00005,130.0000-5.053%0.69197033-69.142%
2022-08-08		5,303.00005,584.00004,818.00005,403.0000+1.886%3-70.701%
2022-08-07		5,357.00005,456.00005,303.00005,303.0000-1.008%0.60269481-70.149%
2022-08-06		5,539.00005,649.00005,357.00005,357.0000-3.286%0.87420996-70.450%
2022-08-05		5,259.00005,725.00005,200.00005,539.0000+5.324%0.97557075-71.421%
2022-08-04		5,517.00005,597.00005,259.00005,259.0000-4.676%4-69.899%
2022-08-03		5,657.00005,657.00005,517.00005,517.0000-2.475%0.30342688-71.307%
2022-08-02		5,657.00005,657.00005,535.00005,657.00000.000%0.78375329-72.017%
2022-08-01		5,968.00005,968.00005,354.00005,657.0000-5.211%0.9663628-72.017%
2022-07-31		6,137.00006,271.00005,460.00005,968.0000-2.754%2-73.475%
2022-07-30		6,175.00006,175.00006,080.00006,137.0000-0.615%0.50603718-74.206%
2022-07-29		6,229.00006,308.00005,482.00006,175.0000-0.867%0.83364392-74.364%
2022-07-28		5,724.00006,399.00005,286.00006,229.0000+8.823%9-74.587%
2022-07-27		5,444.00005,724.00005,300.00005,724.0000+5.143%5-72.345%
2022-07-26		5,586.00005,603.00005,437.00005,444.0000-2.542%0.98785121-70.922%
2022-07-25		5,506.00005,687.00005,500.00005,586.0000+1.453%0.24935493-71.661%
2022-07-24		5,465.00005,634.00005,399.00005,506.0000+0.750%0.21811681-71.250%
2022-07-23		6,100.00006,100.00005,465.00005,465.0000-10.410%0.48030558-71.034%
2022-07-22		6,250.00006,400.00006,100.00006,100.0000-2.400%1-74.049%
2022-07-21		6,400.00006,400.00006,099.00006,250.0000-2.344%2-74.672%
2022-07-20		6,118.00006,460.00006,118.00006,400.0000+4.609%30-75.266%
2022-07-19		5,790.00006,200.00005,761.00006,118.0000+5.665%11-74.126%
2022-07-18		5,464.00005,800.00005,464.00005,790.0000+5.966%0.03476464-72.660%
2022-07-17		5,849.00005,849.00005,300.00005,464.0000-6.582%2-71.029%
2022-07-16		5,405.00005,989.00005,405.00005,849.0000+8.215%6-72.936%
2022-07-15		5,151.00005,655.00005,151.00005,405.0000+4.931%16-70.712%
2022-07-14		5,216.00005,270.00005,136.00005,151.0000-1.246%0.65980936-69.268%
2022-07-13		5,403.00005,462.00005,214.00005,216.0000-3.461%0.10922898-69.651%
2022-07-12		5,005.00005,866.00005,002.00005,403.0000+7.952%1-70.701%
2022-07-11		5,800.00005,800.00005,000.00005,005.0000-13.707%3-68.372%
2022-07-10		5,900.00005,920.00005,800.00005,800.0000-1.695%2-72.707%
2022-07-09		5,900.00005,900.00005,900.00005,900.00000.000%0.0005-73.169%
2022-07-08		6,016.00006,100.00005,900.00005,900.0000-1.928%0.10774485-73.169%
2022-07-07		6,016.00006,016.00005,905.00006,016.00000.000%0.0010002-73.687%
2022-07-06		5,934.00006,045.00005,835.00006,016.0000+1.382%1-73.687%
2022-07-05		6,000.00006,100.00005,699.00005,934.0000-1.100%0.54327873-73.323%
2022-07-04		6,000.00006,100.00005,940.00006,000.00000.000%0.03984063-73.617%
2022-07-03		5,923.00006,000.00005,923.00006,000.0000+1.300%10-73.617%
2022-07-02		5,891.00006,000.00005,884.00005,923.0000+0.543%2-73.274%
2022-07-01		6,360.00006,360.00005,891.00005,891.0000-7.374%0.91630896-73.129%
2022-06-30		6,273.00006,360.00006,273.00006,360.0000+1.387%0.79928005-75.110%
2022-06-29		6,297.00006,350.00006,272.00006,273.0000-0.381%0.0149785-74.765%
2022-06-28		6,390.00006,390.00006,297.00006,297.0000-1.455%0.1533799-74.861%
2022-06-27		6,350.00006,390.00006,350.00006,390.0000+0.630%2-75.227%
2022-06-26		6,700.00006,700.00006,350.00006,350.0000-5.224%14-75.071%
2022-06-25		6,430.00006,700.00006,250.00006,700.0000+4.199%9-76.373%
2022-06-24		6,364.00007,000.00006,266.00006,430.0000+1.037%14-75.381%
2022-06-23		6,300.00007,000.00006,300.00006,364.0000+1.016%0.97119015-75.126%
2022-06-22		6,282.00007,010.00006,250.00006,300.0000-0.238%4-74.873%
2022-06-21		6,636.00007,028.00006,250.00006,315.0000-4.837%2-74.933%
2022-06-20		6,553.00007,596.00006,225.00006,636.0000+1.267%9-76.145%
2022-06-19		6,275.00006,750.00006,275.00006,553.0000+4.430%8-75.843%
2022-06-18		7,212.00007,215.00006,200.00006,275.0000-12.992%2-74.773%
2022-06-17		7,258.00007,328.00006,670.00007,212.0000-0.634%10-78.050%
2022-06-16		6,969.00007,328.00006,201.00007,258.0000+4.147%5-78.190%
2022-06-15		6,800.00007,328.00006,567.00006,969.0000+1.901%8,115-77.285%
2022-06-14		7,408.00007,750.00006,800.00006,839.0000-7.581%28-76.853%
2022-06-13		7,692.00008,064.00006,984.00007,400.0000-3.230%50-78.608%
2022-06-12		7,885.00008,024.00007,500.00007,647.0000-3.018%14-79.299%
2022-06-11		7,750.00008,077.00007,550.00007,885.0000+1.742%14-79.924%
2022-06-10		7,903.00007,957.00007,734.00007,750.0000-1.936%3-79.574%
2022-06-09		7,967.00007,992.00007,869.00007,903.0000-0.164%3-79.970%
2022-06-08		8,064.00008,136.00007,825.00007,916.0000-1.835%1-80.003%
2022-06-07		8,335.00008,335.00007,750.00008,064.0000-2.207%6-80.370%
2022-06-06		7,960.00008,329.00007,960.00008,246.0000+3.593%5-80.803%
2022-06-05		8,065.00008,084.00007,960.00007,960.0000-1.302%0.60225364-80.113%
2022-06-04		8,069.00008,102.00007,900.00008,065.0000-0.050%4-80.372%
2022-06-03		8,201.00008,324.00008,069.00008,069.0000-1.610%3-80.382%
2022-06-02		8,157.00008,230.00008,069.00008,201.0000+0.183%2-80.697%
2022-06-01		8,451.00008,467.00008,069.00008,186.0000-3.136%7-80.662%
2022-05-31		8,858.00008,938.00008,100.00008,451.0000-4.595%17-81.268%
2022-05-30		8,450.00008,859.00008,450.00008,858.0000+4.175%19-82.129%
2022-05-29		8,459.00008,583.00008,409.00008,503.0000+0.520%6-81.383%
2022-05-28		8,402.00008,501.00008,402.00008,459.0000+0.678%0.07893886-81.286%
2022-05-27		8,603.00008,646.00008,266.00008,402.0000-2.336%1-81.159%
2022-05-26		8,628.00008,696.00008,297.00008,603.0000-0.290%0.79267534-81.599%
2022-05-25		8,746.00008,781.00008,591.00008,628.0000-1.089%0.22705987-81.653%
2022-05-24		8,603.00008,723.00008,469.00008,723.0000+1.395%0.58994381-81.853%
2022-05-23		9,069.00009,071.00008,603.00008,603.0000-4.017%0.74388757-81.599%
2022-05-22		8,945.00009,063.00008,886.00008,963.0000+0.201%7-82.339%
2022-05-21		8,827.00008,945.00008,792.00008,945.0000+1.337%1-82.303%
2022-05-20		9,100.00009,242.00008,749.00008,827.0000-3.361%4-82.066%
2022-05-19		8,906.00009,407.00008,828.00009,134.0000+2.814%14-82.669%
2022-05-18		9,031.00009,031.00008,605.00008,884.0000-1.628%4-82.181%
2022-05-17		8,937.00009,302.00008,902.00009,031.0000+1.052%13-82.471%
2022-05-16		9,074.00009,168.00008,771.00008,937.0000-1.510%15-82.287%
2022-05-15		9,127.00009,420.00008,910.00009,074.0000-0.581%2-82.555%
2022-05-14		9,123.00009,500.00008,774.00009,127.0000+0.044%67-82.656%
2022-05-13		9,197.00009,873.00008,946.00009,123.0000-0.805%7-82.648%
2022-05-12		9,007.00009,917.00008,193.00009,197.0000+2.109%6-82.788%
2022-05-11		8,442.00009,651.00008,200.00009,007.0000+6.693%51-82.425%
2022-05-10		8,791.00009,007.00008,200.00008,442.0000-3.970%16-81.249%
2022-05-09		8,571.00009,073.00008,083.00008,791.0000+2.567%25-81.993%
2022-05-08		9,088.00009,215.00008,556.00008,571.0000-5.689%6-81.531%
2022-05-07		9,350.00009,428.00009,088.00009,088.0000-2.802%5-82.581%
2022-05-06		9,386.00009,560.00009,288.00009,350.0000-0.384%5-83.070%
2022-05-05		10,207.000010,279.00009,326.00009,386.0000-8.043%5-83.134%
2022-05-04		9,917.000010,279.00009,783.000010,207.0000+2.924%11-84.491%
2022-05-03		10,000.000010,163.00009,901.00009,917.0000-0.830%0.36052867-84.038%
2022-05-02		10,005.000010,199.000010,000.000010,000.0000-0.050%0.39335164-84.170%
2022-05-01		9,818.000010,079.00009,818.000010,005.0000+1.905%0.34017587-84.178%
2022-04-30		10,197.000010,266.00009,783.00009,818.0000-3.717%2-83.877%
2022-04-29		10,538.000010,635.000010,097.000010,197.0000-3.236%1-84.476%
2022-04-28		10,280.000010,538.000010,152.000010,538.0000+2.510%0.53710126-84.978%
2022-04-27		10,088.000010,369.000010,088.000010,280.0000+1.903%2-84.601%
2022-04-26		10,668.000010,904.00009,960.000010,088.0000-5.437%5-84.308%
2022-04-25		10,604.000010,694.000010,100.000010,668.0000+0.604%2-85.161%
2022-04-24		10,569.000010,604.000010,520.000010,604.0000+0.798%3-85.072%
2022-04-23		10,660.000010,684.000010,500.000010,520.0000-0.605%0.19007998-84.952%
2022-04-22		10,698.000010,864.000010,500.000010,584.0000-1.066%2-85.043%
2022-04-21		10,965.000011,461.000010,626.000010,698.0000-2.435%0.23902347-85.203%
2022-04-20		11,015.000011,206.000010,851.000010,965.0000-0.454%0.84307561-85.563%
2022-04-19		11,176.000011,263.000010,965.000011,015.0000-1.441%2-85.629%
2022-04-18		10,907.000011,176.000010,626.000011,176.0000+2.354%5-85.836%
2022-04-17		11,003.000011,156.000010,898.000010,919.0000-0.763%3-85.502%
2022-04-16		11,019.000011,212.000010,889.000011,003.0000-0.145%0.42867399-85.613%
2022-04-15		11,240.000011,268.000011,003.000011,019.0000-1.228%7-85.634%
2022-04-14		11,538.000011,674.000011,156.000011,156.0000-3.311%3-85.810%
2022-04-13		11,232.000011,599.000011,194.000011,538.0000+2.724%0.6221972-86.280%
2022-04-12		11,232.000011,461.000011,194.000011,232.00000.000%4-85.906%
2022-04-11		11,690.000011,760.000011,204.000011,232.0000-3.918%11-85.906%
2022-04-10		11,850.000012,045.000011,600.000011,690.0000-1.350%3-86.459%
2022-04-09		11,906.000012,134.000011,686.000011,850.0000-0.470%2-86.641%
2022-04-08		12,481.000012,481.000011,903.000011,906.0000-4.607%0.75092965-86.704%
2022-04-07		12,332.000012,754.000012,248.000012,481.0000+1.208%9-87.317%
2022-04-06		12,950.000012,999.000012,332.000012,332.0000-4.772%4-87.163%
2022-04-05		13,092.000013,351.000012,779.000012,950.0000-1.085%0.30582008-87.776%
2022-04-04		13,127.000013,256.000012,813.000013,092.0000-0.267%0.4799423-87.909%
2022-04-03		13,249.000013,424.000013,127.000013,127.0000-0.921%1-87.941%
2022-04-02		13,133.000014,023.000013,090.000013,249.0000+0.883%5-88.052%
2022-04-01		12,787.000013,133.000012,513.000013,133.0000+2.706%2-87.946%
2022-03-31		13,156.000013,164.000012,741.000012,787.0000-2.805%2-87.620%
2022-03-30		13,364.000013,463.000013,117.000013,156.0000-1.556%4-87.967%
2022-03-29		13,291.000013,378.000013,260.000013,364.0000+0.549%0.36146632-88.155%
2022-03-28		13,056.000013,357.000013,040.000013,291.0000+1.800%2-88.090%
2022-03-27		12,549.000013,087.000012,549.000013,056.0000+4.040%0.43309464-87.875%
2022-03-26		12,489.000012,549.000012,489.000012,549.0000+0.480%3-87.385%
2022-03-25		12,942.000013,068.000012,457.000012,489.0000-3.500%4-87.325%
2022-03-24		12,609.000012,948.000012,523.000012,942.0000+2.641%0.65730866-87.769%
2022-03-23		12,774.000012,774.000012,428.000012,609.0000+0.048%0.7408096-87.445%
2022-03-22		12,034.000012,809.000012,034.000012,603.0000+4.728%0.74348396-87.439%
2022-03-21		12,229.000012,472.000012,023.000012,034.0000-1.458%0.55612044-86.846%
2022-03-20		12,440.000012,536.000012,157.000012,212.0000-1.833%0.4194823-87.037%
2022-03-19		12,486.000012,486.000012,360.000012,440.0000+0.016%2-87.275%
2022-03-18		12,335.000012,520.000012,156.000012,438.0000+0.835%5-87.273%
2022-03-17		12,674.000012,688.000012,156.000012,335.0000-2.675%0.39690169-87.167%
2022-03-16		12,117.000012,807.000011,936.000012,674.0000+4.597%3-87.510%
2022-03-15		12,162.000012,385.000011,869.000012,117.0000-0.370%0.71510727-86.936%
2022-03-14		11,650.000012,194.000011,650.000012,162.0000+4.395%7-86.984%
2022-03-13		11,757.000011,790.000011,650.000011,650.0000-0.910%4-86.412%
2022-03-12		11,776.000011,794.000011,757.000011,757.0000-0.161%0.54153192-86.536%
2022-03-11		11,849.000012,149.000011,650.000011,776.0000-0.616%1-86.557%
2022-03-10		12,718.000012,791.000011,795.000011,849.0000-6.833%0.48109972-86.640%
2022-03-09		11,700.000012,738.000011,700.000012,718.0000+8.701%0.24998719-87.553%
2022-03-08		11,322.000011,746.000011,100.000011,700.0000+3.339%13-86.470%
2022-03-07		11,511.000011,678.000011,100.000011,322.0000-1.642%0.9060234-86.018%
2022-03-06		11,766.000011,845.000011,432.000011,511.0000-2.167%2-86.248%
2022-03-05		11,645.000011,861.000011,600.000011,766.0000+1.039%2-86.546%
2022-03-04		12,491.000012,587.000011,587.000011,645.0000-6.773%4-86.406%
2022-03-03		13,161.000013,253.000012,427.000012,491.0000-5.127%3-87.327%
2022-03-02		12,992.000013,347.000012,992.000013,166.0000+1.020%0.35694855-87.977%
2022-03-01		12,769.000013,273.000012,769.000013,033.0000+2.068%2-87.854%
2022-02-28		11,247.000012,860.000011,192.000012,769.0000+13.532%7-87.603%
2022-02-27		11,748.000011,763.000011,128.000011,247.0000-4.265%0.95568628-85.925%
2022-02-26		11,816.000012,132.000011,679.000011,748.0000-0.575%5-86.525%
2022-02-25		12,160.000012,224.000011,816.000011,816.0000-2.829%5-86.603%
2022-02-24		11,610.000012,162.000010,972.000012,160.0000+4.737%2-86.982%
2022-02-23		11,898.000012,207.000011,603.000011,610.0000-2.421%0.93937239-86.365%
2022-02-22		11,620.000011,947.000011,460.000011,898.0000+2.392%2-86.695%
2022-02-21		11,854.000012,100.000011,590.000011,620.0000-1.974%4-86.377%
2022-02-20		12,117.000012,283.000011,541.000011,854.0000-2.171%3-86.646%
2022-02-19		12,132.000012,256.000012,117.000012,117.0000-0.124%0.75754758-86.936%
2022-02-18		12,335.000012,406.000012,132.000012,132.0000-1.646%3-86.952%
2022-02-17		13,369.000013,651.000012,301.000012,335.0000-7.734%2-87.167%
2022-02-16		13,672.000013,860.000013,369.000013,369.0000-2.216%2-88.159%
2022-02-15		13,231.000013,717.000013,210.000013,672.0000+3.333%3-88.422%
2022-02-14		13,420.000013,443.000013,208.000013,231.0000-1.408%2-88.036%
2022-02-13		13,280.000013,451.000013,251.000013,420.0000+1.054%0.30034159-88.204%
2022-02-12		13,397.000013,578.000013,251.000013,280.0000-0.873%0.55140254-88.080%
2022-02-11		13,820.000013,850.000013,397.000013,397.0000-3.061%5-88.184%
2022-02-10		13,988.000014,304.000013,487.000013,820.0000-1.201%3-88.546%
2022-02-09		13,890.000014,089.000013,684.000013,988.0000+0.706%6-88.683%
2022-02-08		13,864.000014,123.000013,673.000013,890.0000-0.014%5-88.603%
2022-02-07		13,290.000013,892.000013,225.000013,892.0000+4.530%0.84992765-88.605%
2022-02-06		13,361.000013,456.000013,256.000013,290.0000-0.531%2-88.089%
2022-02-05		13,336.000013,535.000013,308.000013,361.0000+0.187%1-88.152%
2022-02-04		12,071.000013,369.000012,035.000013,336.0000+10.480%0.78571665-88.130%
2022-02-03		11,898.000012,071.000011,838.000012,071.0000+1.454%0.72750334-86.886%
2022-02-02		12,419.000012,521.000011,872.000011,898.0000-4.195%0.63819382-86.695%
2022-02-01		12,229.000012,419.000011,969.000012,419.0000+1.554%0.9054933-87.253%
2022-01-31		12,303.000012,383.000011,951.000012,229.0000-0.601%3-87.055%
2022-01-30		12,450.000012,450.000012,144.000012,303.0000-1.181%0.15115307-87.133%
2022-01-29		12,420.000012,507.000012,108.000012,450.0000+0.242%3-87.285%
2022-01-28		12,335.000012,470.000011,803.000012,420.0000+0.689%1-87.254%
2022-01-27		12,508.000012,847.000012,000.000012,335.0000-1.383%2-87.167%
2022-01-26		12,581.000013,651.000012,492.000012,508.0000-0.580%2-87.344%
2022-01-25		12,554.000013,117.000012,347.000012,581.0000+0.215%4-87.418%
2022-01-24		12,278.000012,585.000011,405.000012,554.0000+2.248%8-87.390%
2022-01-23		11,951.000012,307.000011,898.000012,278.0000+2.736%3-87.107%
2022-01-22		12,379.000012,604.000011,901.000011,951.0000-3.457%8-86.754%
2022-01-21		13,581.000013,581.000012,234.000012,379.0000-8.851%13-87.212%
2022-01-20		13,905.000014,238.000013,581.000013,581.0000-1.992%4-88.344%
2022-01-19		13,892.000014,217.000013,782.000013,857.0000-0.438%1-88.576%
2022-01-18		14,000.000014,134.000013,781.000013,918.0000-0.586%2-88.626%
2022-01-17		14,044.000014,164.000013,925.000014,000.0000-0.313%5-88.693%
2022-01-16		14,336.000014,336.000014,044.000014,044.0000-1.369%5-88.728%
2022-01-15		14,480.000014,480.000014,044.000014,239.0000-1.310%10-88.883%
2022-01-14		14,557.000014,592.000013,998.000014,428.0000-0.886%3-89.028%
2022-01-13		15,026.000015,207.000014,541.000014,557.0000-3.121%2-89.126%
2022-01-12		15,013.000015,177.000014,829.000015,026.0000+0.087%9-89.465%
2022-01-11		14,330.000015,013.000014,330.000015,013.0000+4.105%1-89.456%
2022-01-10		14,676.000014,919.000013,893.000014,421.0000-1.738%2-89.023%
2022-01-09		14,755.000014,805.000014,371.000014,676.0000-0.535%5-89.214%
2022-01-08		14,900.000015,190.000014,389.000014,755.0000-0.973%0.2799847-89.271%
2022-01-07		15,305.000015,500.000014,775.000014,900.0000-2.646%4-89.376%
2022-01-06		15,413.000015,605.000015,244.000015,305.0000-0.701%0.81075406-89.657%
2022-01-05		16,566.000016,913.000015,341.000015,413.0000-6.960%6-89.729%
2022-01-04		16,346.000016,831.000016,125.000016,566.0000+1.346%4-90.444%
2022-01-03		16,570.000016,767.000016,125.000016,346.0000-1.352%0.088231-90.316%
2022-01-02		16,558.000016,704.000015,905.000016,570.0000+0.072%0.56954576-90.447%
2022-01-01		17,433.000017,860.000016,520.000016,558.0000-5.019%14-90.440%
2021-12-31		17,968.500018,259.000017,158.000017,433.00000.000%0.00336455-90.920%


Share
About
Pricing
Policies
Markets
API
Info
tz UTC-4
Connect with us
ChartExchange Email
ChartExchange on Discord
ChartExchange on X
ChartExchange on Reddit
ChartExchange on GitHub
ChartExchange on YouTube
© 2020 - 2026 ChartExchange LLC