Dark

BTCUSDMOVEQ20220623
Bitcoin June 23 2022 Quarterly MOVE Contracts
crypto

Inactive

Jun 23, 2022 4:19:00 PM EDT

22842.00USD-4.849%(-1164.00)10

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-06-23	24,006.0000	24,006.0000	22,842.0000	22,842.0000	-4.849%	1	0.000%
2022-06-22	23,080.0000	24,182.0000	23,049.0000	24,006.0000	+4.012%	3	-4.849%
2022-06-21	23,711.0000	23,711.0000	22,201.0000	23,080.0000	-2.661%	0.06358781	-1.031%
2022-06-20	23,225.0000	24,259.0000	23,225.0000	23,711.0000	+2.093%	0.07225488	-3.665%
2022-06-19	25,023.0000	26,000.0000	23,225.0000	23,225.0000	-7.185%	0.11736744	-1.649%
2022-06-18	23,618.0000	26,693.0000	23,475.0000	25,023.0000	+5.949%	1	-8.716%
2022-06-17	24,119.0000	24,158.0000	23,103.0000	23,618.0000	-2.077%	0.0067668	-3.286%
2022-06-16	21,290.0000	24,158.0000	21,262.0000	24,119.0000	+13.288%	0.10658935	-5.295%
2022-06-15	21,944.0000	23,737.0000	21,000.0000	21,290.0000	-2.980%	0.08268639	+7.290%
2022-06-14	21,686.0000	22,985.0000	21,058.0000	21,944.0000	+1.190%	0.43805899	+4.092%
2022-06-13	17,218.0000	21,752.0000	17,218.0000	21,686.0000	+25.950%	2	+5.331%
2022-06-12	15,466.0000	17,218.0000	15,463.0000	17,218.0000	+11.328%	0.13679619	+32.663%
2022-06-11	14,782.0000	15,733.0000	14,607.0000	15,466.0000	+4.627%	0.03896904	+47.692%
2022-06-10	13,900.0000	15,000.0000	13,706.0000	14,782.0000	+6.345%	4	+54.526%
2022-06-09	13,661.0000	13,931.0000	13,395.0000	13,900.0000	+1.750%	0.00180528	+64.331%
2022-06-08	12,777.0000	13,948.0000	12,760.0000	13,661.0000	+6.919%	0.01878258	+67.206%
2022-06-07	12,515.0000	14,607.0000	12,500.0000	12,777.0000	+2.093%	1	+78.774%
2022-06-06	13,978.0000	13,978.0000	12,342.0000	12,515.0000	-10.466%	0.07182068	+82.517%
2022-06-05	14,117.0000	14,327.0000	13,862.0000	13,978.0000	-0.985%	0.09882074	+63.414%
2022-06-04	14,198.0000	14,394.0000	14,109.0000	14,117.0000	-0.571%	0.04639863	+61.805%
2022-06-03	13,565.0000	14,607.0000	13,435.0000	14,198.0000	+4.666%	2	+60.882%
2022-06-02	14,156.0000	14,303.0000	13,480.0000	13,565.0000	-4.175%	0.67204305	+68.389%
2022-06-01	12,298.0000	14,501.0000	12,155.0000	14,156.0000	+15.108%	2	+61.359%
2022-05-31	12,368.0000	12,777.0000	11,834.0000	12,298.0000	-0.566%	7	+85.738%
2022-05-30	14,582.0000	14,582.0000	11,637.0000	12,368.0000	-15.183%	5	+84.686%
2022-05-29	14,937.0000	15,050.0000	14,524.0000	14,582.0000	-2.377%	0.06392545	+56.645%
2022-05-28	15,392.0000	15,392.0000	14,893.0000	14,937.0000	-2.956%	0.00832608	+52.922%
2022-05-27	14,832.0000	15,641.0000	14,747.0000	15,392.0000	+3.776%	0.41961721	+48.402%
2022-05-26	14,444.0000	15,886.0000	14,283.0000	14,832.0000	+2.686%	2	+54.005%
2022-05-25	14,381.0000	14,742.0000	13,959.0000	14,444.0000	+0.438%	0.22654233	+58.142%
2022-05-24	15,049.0000	15,375.0000	14,345.0000	14,381.0000	-4.439%	0.60073155	+58.835%
2022-05-23	13,888.0000	15,066.0000	13,500.0000	15,049.0000	+8.360%	10	+51.784%
2022-05-22	14,678.0000	14,822.0000	13,808.0000	13,888.0000	-5.382%	8	+64.473%
2022-05-21	15,000.0000	15,102.0000	14,590.0000	14,678.0000	-2.147%	0.64843938	+55.621%
2022-05-20	13,954.0000	15,282.0000	13,611.0000	15,000.0000	+7.496%	7	+52.280%
2022-05-19	15,508.0000	15,508.0000	13,716.0000	13,954.0000	-10.021%	4	+63.695%
2022-05-18	13,888.0000	15,508.0000	13,681.0000	15,508.0000	+11.665%	7	+47.292%
2022-05-17	14,381.0000	14,722.0000	13,783.0000	13,888.0000	-3.428%	0.22114757	+64.473%
2022-05-16	13,200.0000	15,057.0000	13,164.0000	14,381.0000	+8.947%	5	+58.835%
2022-05-15	14,144.0000	14,543.0000	13,200.0000	13,200.0000	-6.674%	0.40609868	+73.045%
2022-05-14	14,607.0000	15,555.0000	14,108.0000	14,144.0000	-3.170%	0.51629401	+61.496%
2022-05-13	15,833.0000	15,833.0000	13,611.0000	14,607.0000	-7.743%	10	+56.377%
2022-05-12	15,420.0000	18,655.0000	14,444.0000	15,833.0000	+2.678%	24	+44.268%
2022-05-11	13,480.0000	16,634.0000	12,579.0000	15,420.0000	+14.392%	31	+48.132%
2022-05-10	14,381.0000	14,728.0000	12,330.0000	13,480.0000	-6.265%	11	+69.451%
2022-05-09	10,867.0000	14,381.0000	10,631.0000	14,381.0000	+32.336%	27	+58.835%
2022-05-08	9,579.0000	11,098.0000	9,578.0000	10,867.0000	+13.446%	17	+110.196%
2022-05-07	9,400.0000	9,945.0000	9,207.0000	9,579.0000	+1.904%	2	+138.459%
2022-05-06	9,275.0000	9,850.0000	9,202.0000	9,400.0000	+1.348%	9	+143.000%
2022-05-05	7,794.0000	9,730.0000	7,698.0000	9,275.0000	+19.002%	10	+146.275%
2022-05-04	8,583.0000	8,584.0000	7,727.0000	7,794.0000	-9.193%	7	+193.072%
2022-05-03	8,275.0000	8,786.0000	8,201.0000	8,583.0000	+3.722%	2	+166.131%
2022-05-02	8,458.0000	8,458.0000	8,197.0000	8,275.0000	-2.164%	2	+176.036%
2022-05-01	8,803.0000	8,991.0000	8,458.0000	8,458.0000	-3.919%	4	+170.064%
2022-04-30	8,615.0000	8,927.0000	8,521.0000	8,803.0000	+2.182%	3	+159.480%
2022-04-29	8,395.0000	8,615.0000	8,300.0000	8,615.0000	+2.621%	2	+165.142%
2022-04-28	8,628.0000	8,628.0000	8,395.0000	8,395.0000	-2.701%	0.17325426	+172.091%
2022-04-27	9,211.0000	9,211.0000	8,628.0000	8,628.0000	-6.329%	0.21601992	+164.743%
2022-04-26	8,611.0000	9,245.0000	8,281.0000	9,211.0000	+6.968%	2	+147.986%
2022-04-25	8,678.0000	8,992.0000	8,588.0000	8,611.0000	-0.772%	2	+165.265%
2022-04-24	8,637.0000	8,737.0000	8,549.0000	8,678.0000	+0.475%	1	+163.217%
2022-04-23	8,843.0000	8,843.0000	8,528.0000	8,637.0000	-2.330%	3	+164.467%
2022-04-22	8,803.0000	8,866.0000	8,529.0000	8,843.0000	+0.454%	2	+158.306%
2022-04-21	8,709.0000	8,803.0000	8,591.0000	8,803.0000	+1.079%	0.05776528	+159.480%
2022-04-20	8,740.0000	8,800.0000	8,646.0000	8,709.0000	-0.355%	3	+162.280%
2022-04-19	8,929.0000	8,929.0000	8,686.0000	8,740.0000	-2.117%	0.51766018	+161.350%
2022-04-18	9,274.0000	9,556.0000	8,929.0000	8,929.0000	-3.720%	10	+155.818%
2022-04-17	9,193.0000	9,274.0000	9,142.0000	9,274.0000	+0.881%	1	+146.301%
2022-04-15	9,525.0000	9,525.0000	9,184.0000	9,193.0000	-3.486%	0.6448279	+148.472%
2022-04-14	9,556.0000	9,556.0000	9,445.0000	9,525.0000	-0.324%	0.03328019	+139.811%
2022-04-13	9,963.0000	9,963.0000	9,556.0000	9,556.0000	-4.085%	0.26962696	+139.033%
2022-04-12	9,933.0000	10,139.0000	9,902.0000	9,963.0000	+0.302%	4	+129.268%
2022-04-11	9,462.0000	9,993.0000	9,431.0000	9,933.0000	+4.978%	1	+129.961%
2022-04-10	9,682.0000	9,682.0000	9,341.0000	9,462.0000	-2.272%	2	+141.408%
2022-04-09	10,127.0000	10,158.0000	9,658.0000	9,682.0000	-4.394%	1	+135.922%
2022-04-08	10,428.0000	10,466.0000	10,124.0000	10,127.0000	-2.886%	1	+125.555%
2022-04-07	10,513.0000	10,529.0000	10,396.0000	10,428.0000	-0.809%	1	+119.045%
2022-04-06	10,708.0000	10,756.0000	10,300.0000	10,513.0000	-1.821%	12	+117.274%
2022-04-05	10,824.0000	11,071.0000	10,407.0000	10,708.0000	-1.072%	10	+113.317%
2022-04-04	10,747.0000	10,824.0000	10,458.0000	10,824.0000	+0.716%	3	+111.031%
2022-04-03	10,520.0000	10,804.0000	10,500.0000	10,747.0000	+2.158%	0.5330083	+112.543%
2022-04-02	11,240.0000	11,321.0000	10,520.0000	10,520.0000	-6.406%	2	+117.129%
2022-04-01	11,000.0000	11,240.0000	10,900.0000	11,240.0000	+2.182%	3	+103.221%
2022-03-31	11,700.0000	11,700.0000	11,000.0000	11,000.0000	-5.983%	2	+107.655%
2022-03-30	11,830.0000	11,830.0000	11,501.0000	11,700.0000	-1.099%	0.27076249	+95.231%
2022-03-29	11,976.0000	11,976.0000	11,789.0000	11,830.0000	-1.219%	0.86630916	+93.085%
2022-03-28	11,852.0000	12,151.0000	11,804.0000	11,976.0000	+1.046%	4	+90.731%
2022-03-27	11,188.0000	12,091.0000	10,841.0000	11,852.0000	+5.935%	6	+92.727%
2022-03-26	11,070.0000	11,369.0000	10,952.0000	11,188.0000	+1.066%	2	+104.165%
2022-03-25	11,876.0000	11,973.0000	11,045.0000	11,070.0000	-6.787%	10	+106.341%
2022-03-24	11,698.0000	11,928.0000	11,698.0000	11,876.0000	+1.522%	1	+92.337%
2022-03-23	11,776.0000	11,790.0000	11,619.0000	11,698.0000	-0.662%	0.31296881	+95.264%
2022-03-22	11,412.0000	12,094.0000	11,292.0000	11,776.0000	+3.190%	1	+93.971%
2022-03-21	11,510.0000	11,510.0000	11,377.0000	11,412.0000	-0.851%	1	+100.158%
2022-03-20	11,607.0000	11,687.0000	11,505.0000	11,510.0000	-0.836%	2	+98.454%
2022-03-19	11,585.0000	11,607.0000	11,361.0000	11,607.0000	+0.190%	4	+96.795%
2022-03-18	11,742.0000	11,896.0000	11,562.0000	11,585.0000	-1.337%	9	+97.169%
2022-03-17	12,170.0000	12,341.0000	11,687.0000	11,742.0000	-3.517%	8	+94.532%
2022-03-16	11,688.0000	12,237.0000	11,519.0000	12,170.0000	+4.124%	0.65458545	+87.691%
2022-03-15	11,707.0000	11,717.0000	11,265.0000	11,688.0000	-0.162%	0.78484407	+95.431%
2022-03-14	11,242.0000	11,707.0000	11,090.0000	11,707.0000	+4.136%	1	+95.114%
2022-03-13	11,621.0000	11,621.0000	11,213.0000	11,242.0000	-2.667%	0.42654016	+103.184%
2022-03-12	11,404.0000	11,621.0000	11,271.0000	11,550.0000	+1.280%	2	+97.766%
2022-03-11	11,629.0000	11,671.0000	11,357.0000	11,404.0000	-1.935%	4	+100.298%
2022-03-10	12,212.0000	12,212.0000	11,426.0000	11,629.0000	-4.774%	8	+96.423%
2022-03-09	10,959.0000	12,212.0000	10,959.0000	12,212.0000	+11.434%	6	+87.046%
2022-03-08	10,715.0000	11,098.0000	10,715.0000	10,959.0000	+2.277%	4	+108.431%
2022-03-07	10,666.0000	10,910.0000	10,494.0000	10,715.0000	+0.459%	11	+113.178%
2022-03-06	10,777.0000	11,008.0000	10,591.0000	10,666.0000	-1.030%	1	+114.157%
2022-03-05	10,837.0000	10,918.0000	10,724.0000	10,777.0000	-0.554%	2	+111.951%
2022-03-04	11,600.0000	11,935.0000	10,701.0000	10,837.0000	-6.578%	3	+110.778%
2022-03-03	12,032.0000	12,152.0000	11,548.0000	11,600.0000	-3.590%	0.68166149	+96.914%
2022-03-02	12,036.0000	12,328.0000	11,914.0000	12,032.0000	-0.033%	0.44068599	+89.844%
2022-03-01	11,892.0000	12,542.0000	11,777.0000	12,036.0000	+1.211%	3	+89.781%
2022-02-28	10,498.0000	11,952.0000	10,390.0000	11,892.0000	+13.279%	10	+92.079%
2022-02-27	10,522.0000	10,667.0000	10,113.0000	10,498.0000	-0.228%	12	+117.584%
2022-02-26	10,658.0000	10,827.0000	10,498.0000	10,522.0000	-1.276%	4	+117.088%
2022-02-25	11,263.0000	11,541.0000	10,561.0000	10,658.0000	-5.372%	24	+114.318%
2022-02-24	10,536.0000	11,270.0000	9,920.0000	11,263.0000	+6.900%	14	+102.806%
2022-02-23	10,827.0000	11,081.0000	10,508.0000	10,536.0000	-2.688%	6	+116.800%
2022-02-22	10,509.0000	10,849.0000	10,342.0000	10,827.0000	+3.026%	4	+110.973%
2022-02-21	10,779.0000	11,033.0000	10,492.0000	10,509.0000	-2.505%	3	+117.357%
2022-02-20	11,150.0000	11,302.0000	10,605.0000	10,779.0000	-3.327%	3	+111.912%
2022-02-19	11,200.0000	11,325.0000	11,029.0000	11,150.0000	-0.446%	0.819182	+104.861%
2022-02-18	11,440.0000	11,518.0000	11,062.0000	11,200.0000	-2.098%	8	+103.946%
2022-02-17	12,436.0000	12,610.0000	11,410.0000	11,440.0000	-8.009%	7	+99.668%
2022-02-16	12,651.0000	12,823.0000	12,436.0000	12,436.0000	-1.699%	2	+83.676%
2022-02-15	12,161.0000	12,679.0000	12,161.0000	12,651.0000	+4.029%	3	+80.555%
2022-02-14	12,249.0000	12,336.0000	12,131.0000	12,161.0000	-0.718%	0.28271208	+87.830%
2022-02-13	12,414.0000	12,414.0000	12,212.0000	12,249.0000	-0.601%	0.44008246	+86.481%
2022-02-12	12,328.0000	12,414.0000	12,185.0000	12,323.0000	-0.041%	0.66072133	+85.361%
2022-02-11	12,801.0000	12,801.0000	12,297.0000	12,328.0000	-3.695%	8	+85.286%
2022-02-10	12,949.0000	13,278.0000	12,711.0000	12,801.0000	-1.143%	0.99370589	+78.439%
2022-02-09	12,774.0000	13,202.0000	12,575.0000	12,949.0000	+1.370%	0.13853699	+76.400%
2022-02-08	12,723.0000	13,029.0000	12,452.0000	12,774.0000	-0.141%	4	+78.816%
2022-02-07	12,249.0000	12,967.0000	12,105.0000	12,792.0000	+4.433%	3	+78.565%
2022-02-06	12,402.0000	12,428.0000	12,170.0000	12,249.0000	-1.234%	3	+86.481%
2022-02-05	12,379.0000	12,515.0000	12,170.0000	12,402.0000	+0.186%	2	+84.180%
2022-02-04	11,242.0000	12,379.0000	11,186.0000	12,379.0000	+10.114%	6	+84.522%
2022-02-03	11,109.0000	11,242.0000	10,971.0000	11,242.0000	+1.197%	6	+103.184%
2022-02-02	11,484.0000	11,521.0000	11,003.0000	11,109.0000	-3.265%	5	+105.617%
2022-02-01	11,488.0000	11,582.0000	11,119.0000	11,484.0000	-0.035%	1	+98.903%
2022-01-31	11,235.0000	11,582.0000	10,934.0000	11,488.0000	+2.252%	0.78263462	+98.834%
2022-01-30	11,540.0000	11,606.0000	11,192.0000	11,235.0000	-2.643%	3	+103.311%
2022-01-29	11,496.0000	11,570.0000	11,300.0000	11,540.0000	+0.383%	2	+97.938%
2022-01-28	11,391.0000	11,525.0000	11,084.0000	11,496.0000	+0.922%	2	+98.695%
2022-01-27	11,600.0000	11,916.0000	10,986.0000	11,391.0000	-1.802%	0.19465671	+100.527%
2022-01-26	11,680.0000	12,135.0000	11,541.0000	11,600.0000	-0.685%	0.85494524	+96.914%
2022-01-25	11,440.0000	12,051.0000	11,280.0000	11,680.0000	+2.098%	6	+95.565%
2022-01-24	11,120.0000	11,470.0000	10,412.0000	11,440.0000	+2.878%	6	+99.668%
2022-01-23	10,900.0000	11,167.0000	10,850.0000	11,120.0000	+2.018%	8	+105.414%
2022-01-22	11,247.0000	11,495.0000	10,850.0000	10,900.0000	-3.085%	8	+109.560%
2022-01-21	12,350.0000	12,350.0000	11,151.0000	11,247.0000	-8.931%	14	+103.094%
2022-01-20	12,642.0000	13,043.0000	12,330.0000	12,350.0000	-2.310%	9	+84.955%
2022-01-19	12,731.0000	12,968.0000	12,642.0000	12,642.0000	-0.699%	3	+80.683%
2022-01-18	12,843.0000	13,009.0000	12,592.0000	12,731.0000	-0.872%	4	+79.420%
2022-01-17	12,993.0000	13,080.0000	12,750.0000	12,843.0000	-1.154%	6	+77.856%
2022-01-16	13,194.0000	13,290.0000	12,968.0000	12,993.0000	-1.523%	6	+75.802%
2022-01-15	13,424.0000	13,424.0000	12,935.0000	13,194.0000	-1.655%	8	+73.124%
2022-01-14	13,478.0000	13,478.0000	13,113.0000	13,416.0000	-0.460%	7	+70.259%
2022-01-13	14,121.0000	14,121.0000	13,458.0000	13,478.0000	-4.554%	4	+69.476%
2022-01-12	13,913.0000	14,155.0000	13,814.0000	14,121.0000	+1.495%	1	+61.759%
2022-01-11	13,385.0000	13,940.0000	13,350.0000	13,913.0000	+3.945%	2	+64.177%
2022-01-10	13,315.0000	13,790.0000	12,825.0000	13,385.0000	+0.526%	1	+70.654%
2022-01-09	13,486.0000	13,624.0000	13,181.0000	13,315.0000	-1.268%	4	+71.551%
2022-01-08	13,604.0000	13,688.0000	13,182.0000	13,486.0000	-0.867%	4	+69.376%
2022-01-07	14,159.0000	14,159.0000	13,430.0000	13,604.0000	-3.586%	18	+67.906%
2022-01-06	13,998.0000	14,198.0000	13,894.0000	14,110.0000	+0.800%	2	+61.885%
2022-01-05	15,048.0000	15,292.0000	13,939.0000	13,998.0000	-6.978%	9	+63.180%
2022-01-04	14,788.0000	15,362.0000	14,700.0000	15,048.0000	+1.758%	7	+51.794%
2022-01-03	14,899.0000	15,095.0000	14,682.0000	14,788.0000	-0.745%	1	+54.463%
2022-01-02	14,895.0000	15,121.0000	14,287.0000	14,899.0000	+0.027%	10	+53.312%
2022-01-01	15,620.0000	15,992.0000	14,835.0000	14,895.0000	-4.641%	3	+53.353%
2021-12-31	16,272.0000	16,606.0000	15,157.0000	15,620.0000	-4.007%	11	+46.236%
2021-12-30	16,016.0000	16,272.0000	15,726.0000	16,272.0000	+1.598%	4	+40.376%
2021-12-29	16,460.0000	16,573.0000	16,016.0000	16,016.0000	-2.697%	2	+42.620%
2021-12-28	17,818.0000	17,818.0000	16,460.0000	16,460.0000	-7.330%	0.84365291	+38.773%
2021-12-27	17,759.0000	18,030.0000	17,702.0000	17,762.0000	+0.017%	0.32278746	+28.600%
2021-12-26	17,881.0000	17,945.0000	17,256.0000	17,759.0000	-0.682%	9	+28.622%
2021-12-25	18,180.0000	18,180.0000	17,840.0000	17,881.0000	-1.645%	2	+27.745%
2021-12-24	18,909.0000	19,056.0000	18,132.0000	18,180.0000	-3.855%	7	+25.644%
2021-12-23	18,129.0000	18,912.0000	17,911.0000	18,909.0000	+4.302%	0.71083154	+20.800%
2021-12-22	18,257.0000	18,542.0000	18,090.0000	18,129.0000	-0.701%	2	+25.997%
2021-12-21	17,580.0000	18,529.0000	17,525.0000	18,257.0000	+3.851%	0.37274325	+25.114%
2021-12-20	17,475.0000	17,584.0000	16,986.0000	17,580.0000	+0.601%	0.83938348	+29.932%
2021-12-19	17,515.0000	17,943.0000	17,428.0000	17,475.0000	-0.228%	2	+30.712%
2021-12-18	17,333.0000	17,572.0000	17,225.0000	17,515.0000	+1.050%	2	+30.414%
2021-12-17	17,945.0000	18,081.0000	17,065.0000	17,333.0000	-3.410%	10	+31.783%
2021-12-16	18,503.0000	18,594.0000	17,945.0000	17,945.0000	-3.016%	0.14373999	+27.289%
2021-12-15	18,317.0000	18,535.0000	17,759.0000	18,503.0000	+1.015%	5	+23.450%
2021-12-14	17,536.0000	18,684.0000	17,500.0000	18,317.0000	+4.454%	4	+24.704%
2021-12-13	19,246.0000	19,385.0000	17,500.0000	17,536.0000	-8.885%	2	+30.258%
2021-12-12	18,727.0000	19,262.0000	18,727.0000	19,246.0000	+2.717%	0.28843379	+18.684%
2021-12-11	18,166.0000	18,741.0000	17,993.0000	18,737.0000	+3.143%	0.07928887	+21.909%
2021-12-10	18,396.0000	19,048.0000	18,132.0000	18,166.0000	-1.250%	0.8079637	+25.740%
2021-12-09	19,263.0000	19,500.0000	18,353.0000	18,396.0000	-4.501%	0.15209497	+24.168%
2021-12-08	19,229.0000	19,471.0000	18,689.0000	19,263.0000	+0.177%	0.18002086	+18.580%
2021-12-07	19,030.0000	19,469.0000	19,030.0000	19,229.0000	+1.046%	0.5498753	+18.789%
2021-12-06	18,396.0000	19,030.0000	17,623.0000	19,030.0000	+3.446%	3	+20.032%
2021-12-05	18,118.0000	19,181.0000	17,500.0000	18,396.0000	+1.534%	0.63484108	+24.168%
2021-12-04	20,497.0000	20,497.0000	15,833.0000	18,118.0000	-11.607%	32	+26.074%
2021-12-03	21,757.0000	22,233.0000	19,989.0000	20,497.0000	-5.791%	0.38960862	+11.441%
2021-12-02	22,060.0000	22,473.0000	21,476.0000	21,757.0000	-1.374%	0.45320204	+4.987%
2021-12-01	22,390.0000	22,718.0000	21,627.0000	22,060.0000	-1.474%	0.4701494	+3.545%
2021-11-30	22,718.0000	22,912.0000	21,573.0000	22,390.0000	-1.444%	3	+2.019%
2021-11-29	22,982.0000	23,163.0000	21,974.0000	22,718.0000	-1.149%	13	+0.546%
2021-11-28	21,000.0000	23,782.0000	21,000.0000	22,982.0000	+9.438%	2	-0.609%
2021-11-27	21,436.0000	21,697.0000	21,000.0000	21,000.0000	-2.034%	2	+8.771%
2021-11-26	22,816.0000	23,709.0000	21,173.0000	21,436.0000	-6.048%	14	+6.559%
2021-11-25	22,734.0000	22,942.0000	22,279.0000	22,816.0000	+0.361%	0.05140822	+0.114%
2021-11-24	22,654.0000	23,018.0000	22,155.0000	22,734.0000	+0.353%	3	+0.475%
2021-11-23	21,724.0000	22,776.0000	21,724.0000	22,654.0000	+3.372%	0.52384902	+0.830%
2021-11-22	22,854.0000	23,118.0000	21,724.0000	21,915.0000	-4.109%	2	+4.230%
2021-11-21	23,284.0000	23,546.0000	22,854.0000	22,854.0000	-1.847%	0.05736663	-0.053%
2021-11-20	22,495.0000	23,332.0000	22,279.0000	23,284.0000	+3.507%	9	-1.898%
2021-11-19	22,303.0000	22,524.0000	21,806.0000	22,495.0000	+0.861%	2	+1.543%
2021-11-18	23,648.0000	23,799.0000	22,108.0000	22,303.0000	-5.688%	7	+2.417%
2021-11-17	23,609.0000	23,752.0000	22,996.0000	23,648.0000	+0.165%	0.68249088	-3.408%
2021-11-16	25,038.0000	25,038.0000	22,766.0000	23,609.0000	-5.707%	0.30787685	-3.249%
2021-11-15	25,715.0000	26,212.0000	24,912.0000	25,038.0000	-2.633%	0.39220838	-8.771%
2021-11-14	25,662.0000	25,715.0000	25,104.0000	25,715.0000	+0.207%	0.32187694	-11.172%
2021-11-13	25,324.0000	25,662.0000	25,022.0000	25,662.0000	+1.335%	0.22956266	-10.989%
2021-11-12	25,908.0000	26,013.0000	24,656.0000	25,324.0000	-2.254%	0.55153135	-9.801%
2021-11-11	26,282.0000	26,282.0000	25,538.0000	25,908.0000	-1.423%	2	-11.834%
2021-11-10	26,920.0000	28,000.0000	25,346.0000	26,282.0000	-2.370%	0.79959083	-13.089%
2021-11-09	27,104.0000	27,982.0000	26,920.0000	26,920.0000	-1.691%	5	-15.149%
2021-11-08	24,888.0000	27,615.0000	24,888.0000	27,383.0000	+8.212%	0.37426996	-16.583%
2021-11-07	24,280.0000	25,305.0000	24,280.0000	25,305.0000	+4.222%	0.06767186	-9.733%
2021-11-06	24,184.0000	24,463.0000	23,925.0000	24,280.0000	+0.397%	2	-5.923%
2021-11-05	24,304.0000	24,950.0000	24,128.0000	24,184.0000	-0.494%	2	-5.549%
2021-11-04	25,475.0000	25,784.0000	24,128.0000	24,304.0000	-4.597%	0.16141899	-6.015%
2021-11-03	25,928.0000	26,079.0000	24,767.0000	25,475.0000	-1.747%	0.18851672	-10.336%
2021-11-02	25,457.0000	26,603.0000	24,986.0000	25,928.0000	+1.850%	2	-11.902%
2021-11-01	25,588.0000	26,049.0000	24,939.0000	25,457.0000	-0.512%	2	-10.272%
2021-10-31	26,347.0000	26,818.0000	25,226.0000	25,588.0000	-2.881%	6	-10.732%
2021-10-30	26,344.0000	26,681.0000	25,878.0000	26,347.0000	+0.011%	0.41877699	-13.303%
2021-10-29	25,247.0000	28,647.0000	25,125.0000	26,344.0000	+3.403%	12	-13.293%
2021-10-28	24,470.0000	26,057.0000	24,302.0000	25,477.0000	+4.115%	0.89371671	-10.343%
2021-10-27	25,466.0000	27,114.0000	24,356.0000	24,470.0000	-3.911%	10	-6.653%
2021-10-26	26,108.0000	27,075.0000	25,368.0000	25,466.0000	-4.543%	6	-10.304%
2021-10-25	25,903.0000	26,914.0000	25,775.0000	26,678.0000	+3.171%	0.37633147	-14.379%
2021-10-24	25,550.0000	26,059.0000	25,226.0000	25,858.0000	+1.205%	0.19233981	-11.664%
2021-10-23	25,340.0000	25,724.0000	25,120.0000	25,550.0000	+0.829%	0.74545561	-10.599%
2021-10-22	26,453.0000	26,833.0000	25,120.0000	25,340.0000	-4.207%	2	-9.858%
2021-10-21	27,649.0000	28,125.0000	26,427.0000	26,453.0000	-4.326%	3	-13.651%
2021-10-20	25,742.0000	28,688.0000	25,742.0000	27,649.0000	+5.531%	4	-17.386%
2021-10-19	24,959.0000	26,333.0000	24,817.0000	26,200.0000	+4.972%	0.11532728	-12.817%
2021-10-18	24,664.0000	25,184.0000	24,217.0000	24,959.0000	+1.196%	0.15917944	-8.482%
2021-10-17	24,643.0000	24,788.0000	23,814.0000	24,664.0000	+0.085%	0.75444536	-7.387%
2021-10-16	24,764.0000	25,045.0000	24,464.0000	24,643.0000	-0.489%	4	-7.308%
2021-10-15	22,900.0000	26,217.0000	22,805.0000	24,764.0000	+8.140%	9	-7.761%
2021-10-14	22,763.0000	23,314.0000	22,276.0000	22,900.0000	+0.602%	2	-0.253%
2021-10-13	22,073.0000	22,981.0000	21,756.0000	22,763.0000	+3.126%	0.36906694	+0.347%
2021-10-12	22,671.0000	22,766.0000	21,487.0000	22,073.0000	-2.638%	7	+3.484%
2021-10-11	21,638.0000	22,671.0000	21,298.0000	22,671.0000	+4.774%	0.2186836	+0.754%
2021-10-10	21,645.0000	21,896.0000	21,063.0000	21,638.0000	-0.032%	4	+5.564%
2021-10-09	21,218.0000	21,811.0000	21,218.0000	21,645.0000	+2.012%	2	+5.530%
2021-10-08	21,445.0000	22,062.0000	21,218.0000	21,218.0000	-1.059%	0.03007776	+7.654%
2021-10-07	21,737.0000	22,002.0000	21,217.0000	21,445.0000	-1.343%	0.34105229	+6.514%
2021-10-06	20,147.0000	21,971.0000	19,974.0000	21,737.0000	+7.892%	0.28418319	+5.083%
2021-10-05	19,152.0000	20,331.0000	19,097.0000	20,147.0000	+5.195%	0.26837514	+13.377%
2021-10-04	18,362.0000	19,152.0000	18,042.0000	19,152.0000	+4.302%	0.42670614	+19.267%
2021-10-03	18,182.0000	18,800.0000	17,918.0000	18,362.0000	+0.990%	0.49025991	+24.398%
2021-10-02	18,020.0000	18,350.0000	17,501.0000	18,182.0000	+0.044%	0.66041666	+25.630%
2021-10-01	16,699.0000	18,283.0000	16,473.0000	18,174.0000	+8.833%	2	+25.685%
2021-09-30	15,657.0000	16,699.0000	15,640.0000	16,699.0000	+6.655%	5	+36.787%
2021-09-29	15,740.0000	16,290.0000	15,609.0000	15,657.0000	-0.527%	6	+45.890%
2021-09-28	16,247.0000	16,518.0000	15,696.0000	15,740.0000	-3.121%	7	+45.121%
2021-09-27	16,721.0000	17,162.0000	16,220.0000	16,247.0000	-2.835%	2	+40.592%
2021-09-26	16,486.0000	16,876.0000	15,700.0000	16,721.0000	+1.425%	1	+36.607%
2021-09-25	16,656.0000	16,978.0000	16,022.0000	16,486.0000	-1.021%	4	+38.554%
2021-09-24	16,436.0000	16,947.0000	16,330.5000	16,656.0000	0.000%	0.00010007	+37.140%

.dark-mode .yH7t3y{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .yH7t3y{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDMOVEQ20220623Bitcoin June 23 2022 Quarterly MOVE Contractscrypto

BTCUSDMOVEQ20220623
Bitcoin June 23 2022 Quarterly MOVE Contracts
crypto