Dark

BTCUSDMOVEQ20220324
Bitcoin March 24 2022 Quarterly MOVE Contracts
crypto

Inactive

Mar 25, 2022

3164.00USD-0.252%(-8.00)10

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2022-03-25	3,172.0000	3,356.0000	2,882.0000	3,164.0000	-0.252%	0.53451883	0.000%
2022-03-24	4,524.0000	4,708.0000	3,012.0000	3,172.0000	-29.885%	14	-0.252%
2022-03-23	4,842.0000	5,400.0000	4,443.0000	4,524.0000	-6.568%	2	-30.062%
2022-03-22	6,438.0000	6,438.0000	4,200.0000	4,842.0000	-24.790%	4	-34.655%
2022-03-21	6,014.0000	6,712.0000	5,832.0000	6,438.0000	+7.050%	3	-50.854%
2022-03-20	5,118.0000	6,290.0000	5,118.0000	6,014.0000	+17.507%	2	-47.389%
2022-03-19	5,644.0000	5,736.0000	5,114.0000	5,118.0000	-9.320%	3	-38.179%
2022-03-18	6,593.0000	7,165.0000	5,416.0000	5,644.0000	-14.394%	7	-43.940%
2022-03-17	6,711.0000	7,075.0000	6,445.0000	6,593.0000	-1.758%	9	-52.010%
2022-03-16	8,234.0000	8,788.0000	6,476.0000	6,711.0000	-18.496%	6	-52.854%
2022-03-15	8,229.0000	9,270.0000	7,886.0000	8,234.0000	+0.061%	2	-61.574%
2022-03-14	10,066.0000	10,080.0000	7,851.0000	8,229.0000	-18.250%	3	-61.551%
2022-03-13	8,972.0000	10,080.0000	8,480.0000	10,066.0000	+12.193%	2	-68.567%
2022-03-12	9,145.0000	9,187.0000	8,462.0000	8,972.0000	-1.892%	3	-64.735%
2022-03-11	8,388.0000	9,374.0000	7,947.0000	9,145.0000	+9.025%	162	-65.402%
2022-03-10	6,658.0000	9,298.0000	6,643.0000	8,388.0000	+25.984%	3	-62.279%
2022-03-09	9,130.0000	9,130.0000	6,484.0000	6,658.0000	-27.076%	4	-52.478%
2022-03-08	9,689.0000	9,973.0000	8,818.0000	9,130.0000	-5.769%	2	-65.345%
2022-03-07	9,430.0000	10,442.0000	8,565.0000	9,689.0000	+2.747%	7	-67.344%
2022-03-06	8,661.0000	9,670.0000	8,568.0000	9,430.0000	+8.879%	3	-66.448%
2022-03-05	9,113.0000	9,300.0000	8,555.0000	8,661.0000	-4.960%	2	-63.468%
2022-03-04	6,680.0000	9,448.0000	6,673.0000	9,113.0000	+36.422%	54	-65.280%
2022-03-03	6,285.0000	7,041.0000	6,205.0000	6,680.0000	+6.285%	2	-52.635%
2022-03-02	6,493.0000	6,841.0000	6,201.0000	6,285.0000	-3.203%	28	-49.658%
2022-03-01	7,196.0000	7,701.0000	6,493.0000	6,493.0000	-9.769%	183	-51.271%
2022-02-28	10,473.0000	10,774.0000	6,723.0000	7,196.0000	-31.290%	5	-56.031%
2022-02-27	8,980.0000	10,997.0000	8,500.0000	10,473.0000	+16.626%	14	-69.789%
2022-02-26	8,998.0000	9,336.0000	8,553.0000	8,980.0000	-0.200%	2	-64.766%
2022-02-25	9,960.0000	10,048.0000	8,928.0000	8,998.0000	-9.659%	8	-64.837%
2022-02-24	10,637.0000	13,519.0000	9,160.0000	9,960.0000	-6.365%	30	-68.233%
2022-02-23	9,991.0000	10,914.0000	9,222.0000	10,637.0000	+6.466%	9	-70.255%
2022-02-22	11,040.0000	12,115.0000	9,814.0000	9,991.0000	-9.502%	17	-68.331%
2022-02-21	9,943.0000	11,230.0000	9,130.0000	11,040.0000	+11.033%	11	-71.341%
2022-02-20	8,784.0000	10,473.0000	8,700.0000	9,943.0000	+13.194%	20	-68.179%
2022-02-19	8,828.0000	8,957.0000	8,589.0000	8,784.0000	-0.498%	4	-63.980%
2022-02-18	8,751.0000	9,242.0000	8,453.0000	8,828.0000	+0.880%	4	-64.159%
2022-02-17	7,396.0000	9,018.0000	7,351.0000	8,751.0000	+18.321%	19	-63.844%
2022-02-16	7,800.0000	7,890.0000	7,351.0000	7,396.0000	-5.179%	5	-57.220%
2022-02-15	8,147.0000	8,366.0000	7,605.0000	7,800.0000	-4.259%	10	-59.436%
2022-02-14	8,486.0000	8,786.0000	8,130.0000	8,147.0000	-3.995%	4	-61.164%
2022-02-13	8,556.0000	8,614.0000	8,357.0000	8,486.0000	-0.818%	3	-62.715%
2022-02-12	8,788.0000	8,833.0000	8,386.0000	8,556.0000	-2.640%	2	-63.020%
2022-02-11	8,438.0000	8,970.0000	8,143.0000	8,788.0000	+4.148%	15	-63.996%
2022-02-10	8,301.0000	8,741.0000	8,196.0000	8,438.0000	+1.650%	35	-62.503%
2022-02-09	8,621.0000	8,659.0000	8,218.0000	8,301.0000	-3.712%	10	-61.884%
2022-02-08	8,729.0000	8,871.0000	8,505.0000	8,621.0000	-1.237%	9	-63.299%
2022-02-07	8,784.0000	9,032.0000	8,501.0000	8,729.0000	-0.626%	67	-63.753%
2022-02-06	9,035.0000	9,100.0000	8,706.0000	8,784.0000	-2.778%	3	-63.980%
2022-02-05	9,349.0000	9,555.0000	8,959.0000	9,035.0000	-3.359%	13	-64.981%
2022-02-04	11,786.0000	11,820.0000	9,193.0000	9,349.0000	-20.677%	5	-66.157%
2022-02-03	12,051.0000	12,411.0000	11,770.0000	11,786.0000	-2.199%	5	-73.155%
2022-02-02	10,936.0000	12,117.0000	10,859.0000	12,051.0000	+10.196%	4	-73.745%
2022-02-01	11,251.0000	11,349.0000	10,846.0000	10,936.0000	-2.800%	4	-71.068%
2022-01-31	11,819.0000	12,416.0000	11,180.0000	11,251.0000	-4.806%	15	-71.878%
2022-01-30	11,697.0000	11,930.0000	11,592.0000	11,819.0000	+1.043%	0.04121537	-73.230%
2022-01-29	11,942.0000	12,540.0000	11,267.0000	11,697.0000	-2.052%	5	-72.950%
2022-01-28	12,612.0000	13,079.0000	11,853.0000	11,942.0000	-5.312%	22	-73.505%
2022-01-27	12,919.0000	13,832.0000	12,573.0000	12,612.0000	-2.376%	5	-74.913%
2022-01-26	13,074.0000	13,202.0000	12,298.0000	12,919.0000	-1.186%	8	-75.509%
2022-01-25	13,052.0000	13,673.0000	12,669.0000	13,074.0000	+0.169%	14	-75.799%
2022-01-24	13,492.0000	15,500.0000	13,001.0000	13,052.0000	-3.261%	100	-75.759%
2022-01-23	14,326.0000	14,484.0000	13,201.0000	13,492.0000	-5.822%	3	-76.549%
2022-01-22	13,258.0000	14,777.0000	13,005.0000	14,326.0000	+8.056%	57	-77.914%
2022-01-21	11,053.0000	14,000.0000	11,024.0000	13,258.0000	+19.949%	134	-76.135%
2022-01-20	10,888.0000	11,053.0000	10,335.0000	11,053.0000	+1.515%	29	-71.374%
2022-01-19	10,932.0000	11,290.0000	10,850.0000	10,888.0000	-0.402%	3	-70.940%
2022-01-18	11,064.0000	11,170.0000	10,896.0000	10,932.0000	-1.193%	13	-71.057%
2022-01-17	10,983.0000	11,219.0000	10,908.0000	11,064.0000	+0.738%	3	-71.403%
2022-01-16	11,168.0000	11,250.0000	10,976.0000	10,983.0000	-1.657%	13	-71.192%
2022-01-15	11,326.0000	11,574.0000	11,168.0000	11,168.0000	-1.395%	13	-71.669%
2022-01-14	11,910.0000	11,910.0000	11,326.0000	11,326.0000	-4.903%	13	-72.064%
2022-01-13	12,238.0000	12,246.0000	11,800.0000	11,910.0000	-2.680%	6	-73.434%
2022-01-12	12,553.0000	12,576.0000	12,000.0000	12,238.0000	-2.432%	18	-74.146%
2022-01-11	12,373.0000	12,825.0000	12,067.0000	12,543.0000	+1.374%	15	-74.775%
2022-01-10	12,330.0000	12,669.0000	12,018.0000	12,373.0000	+0.349%	0.39453776	-74.428%
2022-01-09	12,569.0000	12,569.0000	12,300.0000	12,330.0000	-1.902%	1	-74.339%
2022-01-08	12,577.0000	12,791.0000	12,301.0000	12,569.0000	-0.064%	15	-74.827%
2022-01-07	12,483.0000	13,172.0000	12,470.0000	12,577.0000	+0.753%	68	-74.843%
2022-01-06	12,764.0000	12,773.0000	12,288.0000	12,483.0000	-2.202%	8	-74.654%
2022-01-05	13,026.0000	13,249.0000	12,700.0000	12,764.0000	-2.011%	38	-75.212%
2022-01-04	12,725.0000	13,160.0000	12,660.0000	13,026.0000	+2.365%	21	-75.710%
2022-01-03	12,900.0000	12,901.0000	12,288.0000	12,725.0000	-1.357%	11	-75.136%
2022-01-02	13,650.0000	13,650.0000	12,648.0000	12,900.0000	-5.495%	2	-75.473%
2022-01-01	13,842.0000	13,880.0000	13,402.0000	13,650.0000	-1.387%	6	-76.821%
2021-12-31	13,825.0000	14,461.0000	10,499.0000	13,842.0000	+0.123%	0.29177152	-77.142%
2021-12-30	14,219.0000	14,317.0000	13,798.0000	13,825.0000	-2.771%	0.58269759	-77.114%
2021-12-29	14,419.0000	14,482.0000	13,948.0000	14,219.0000	-1.387%	0.29517472	-77.748%
2021-12-28	15,402.0000	15,595.0000	14,300.0000	14,419.0000	-6.382%	0.59427044	-78.057%
2021-12-27	15,316.0000	15,863.0000	15,316.0000	15,402.0000	+0.562%	2	-79.457%
2021-12-26	15,668.0000	15,745.0000	15,170.0000	15,316.0000	-2.247%	7	-79.342%
2021-12-25	15,846.0000	15,926.0000	15,668.0000	15,668.0000	-1.123%	3	-79.806%
2021-12-24	16,653.0000	16,697.0000	15,819.0000	15,846.0000	-4.846%	12	-80.033%
2021-12-23	16,162.0000	16,855.0000	15,844.0000	16,653.0000	+3.038%	5	-81.000%
2021-12-22	16,338.0000	16,548.0000	16,070.0000	16,162.0000	-1.077%	3	-80.423%
2021-12-21	15,800.0000	16,574.0000	15,608.0000	16,338.0000	+3.405%	1	-80.634%
2021-12-20	15,782.0000	15,840.0000	15,236.0000	15,800.0000	+0.114%	0.65844765	-79.975%
2021-12-19	15,664.0000	16,114.0000	15,528.0000	15,782.0000	+0.753%	1	-79.952%
2021-12-18	15,379.0000	15,948.0000	15,254.0000	15,664.0000	+1.853%	2	-79.801%
2021-12-17	16,207.0000	16,207.0000	15,323.0000	15,379.0000	-5.109%	7	-79.426%
2021-12-16	16,826.0000	16,826.0000	16,207.0000	16,207.0000	-3.679%	3	-80.478%
2021-12-15	16,826.0000	16,985.0000	16,207.0000	16,826.0000	0.000%	5	-81.196%
2021-12-14	16,207.0000	16,955.0000	16,040.0000	16,826.0000	+3.819%	8	-81.196%
2021-12-13	17,407.0000	17,407.0000	16,013.0000	16,207.0000	-6.894%	4	-80.478%
2021-12-12	17,152.0000	17,519.0000	17,041.0000	17,407.0000	+1.487%	0.37038493	-81.823%
2021-12-11	16,629.0000	17,152.0000	16,042.0000	17,152.0000	+3.145%	0.11619572	-81.553%
2021-12-10	16,942.0000	17,300.0000	16,385.0000	16,629.0000	-1.224%	0.96034341	-80.973%
2021-12-09	17,496.0000	17,523.0000	16,773.0000	16,835.0000	-3.778%	8	-81.206%
2021-12-08	17,290.0000	17,628.0000	16,448.0000	17,496.0000	+1.191%	4	-81.916%
2021-12-07	17,426.0000	17,666.0000	17,011.0000	17,290.0000	-0.780%	0.64295614	-81.700%
2021-12-06	16,942.0000	17,426.0000	15,986.0000	17,426.0000	+2.857%	3	-81.843%
2021-12-05	16,601.0000	17,651.0000	15,664.0000	16,942.0000	+2.054%	5	-81.325%
2021-12-04	18,220.0000	18,220.0000	14,015.0000	16,601.0000	-8.886%	13	-80.941%
2021-12-03	19,149.0000	19,569.0000	17,628.0000	18,220.0000	-4.851%	2	-82.634%
2021-12-02	19,883.0000	19,883.0000	18,920.0000	19,149.0000	-3.692%	0.64529267	-83.477%
2021-12-01	19,846.0000	19,962.0000	19,065.0000	19,883.0000	+0.186%	0.76508077	-84.087%
2021-11-30	19,962.0000	20,348.0000	19,119.0000	19,846.0000	-0.581%	2	-84.057%
2021-11-29	20,519.0000	20,519.0000	19,566.0000	19,962.0000	-2.715%	0.72522838	-84.150%
2021-11-28	19,386.0000	21,453.0000	18,626.0000	20,519.0000	+5.844%	3	-84.580%
2021-11-27	19,370.0000	19,634.0000	18,772.0000	19,386.0000	+0.083%	1	-83.679%
2021-11-26	21,432.0000	21,432.0000	19,301.0000	19,370.0000	-9.621%	7	-83.665%
2021-11-25	19,907.0000	21,432.0000	19,800.0000	21,432.0000	+7.661%	12	-85.237%
2021-11-24	20,495.0000	20,539.0000	19,669.0000	19,907.0000	-2.869%	2	-84.106%
2021-11-23	19,838.0000	20,589.0000	19,625.0000	20,495.0000	+3.312%	0.39316936	-84.562%
2021-11-22	20,966.0000	20,966.0000	19,555.0000	19,838.0000	-5.380%	0.24187803	-84.051%
2021-11-21	20,838.0000	21,051.0000	20,694.0000	20,966.0000	+0.614%	0.15931992	-84.909%
2021-11-20	19,898.0000	20,894.0000	19,898.0000	20,838.0000	+3.378%	2	-84.816%
2021-11-19	19,947.0000	20,168.0000	19,544.0000	20,157.0000	+1.053%	2	-84.303%
2021-11-18	21,282.0000	21,531.0000	19,919.0000	19,947.0000	-6.273%	4	-84.138%
2021-11-17	21,346.0000	21,481.0000	20,786.0000	21,282.0000	-0.300%	4	-85.133%
2021-11-16	22,082.0000	22,151.0000	20,551.0000	21,346.0000	-3.333%	3	-85.178%
2021-11-15	22,934.0000	23,278.0000	22,082.0000	22,082.0000	-3.715%	0.15687042	-85.672%
2021-11-14	22,439.0000	22,934.0000	22,376.0000	22,934.0000	+2.129%	0.16474256	-86.204%
2021-11-13	22,588.0000	22,800.0000	22,290.0000	22,456.0000	-0.584%	2	-85.910%
2021-11-12	23,070.0000	23,070.0000	21,990.0000	22,588.0000	-1.800%	2	-85.993%
2021-11-11	23,078.0000	23,182.0000	22,678.0000	23,002.0000	-0.329%	4	-86.245%
2021-11-10	24,047.0000	24,909.0000	22,744.0000	23,078.0000	-4.030%	1	-86.290%
2021-11-09	24,638.0000	25,218.0000	23,917.0000	24,047.0000	-2.399%	3	-86.842%
2021-11-08	22,622.0000	24,702.0000	22,610.0000	24,638.0000	+8.912%	0.58062378	-87.158%
2021-11-07	21,740.0000	22,622.0000	21,400.0000	22,622.0000	+4.057%	0.16283499	-86.014%
2021-11-06	21,981.0000	21,981.0000	20,691.0000	21,740.0000	-1.096%	8	-85.446%
2021-11-05	21,906.0000	22,367.0000	21,762.0000	21,981.0000	+0.342%	2	-85.606%
2021-11-04	22,917.0000	22,984.0000	21,762.0000	21,906.0000	-4.412%	0.23388153	-85.556%
2021-11-03	23,376.0000	23,376.0000	22,202.0000	22,917.0000	-1.964%	2	-86.194%
2021-11-02	22,741.0000	24,235.0000	22,502.0000	23,376.0000	+2.792%	2	-86.465%
2021-11-01	23,300.0000	23,548.0000	22,546.0000	22,741.0000	-2.399%	2	-86.087%
2021-10-31	23,677.0000	23,856.0000	22,990.0000	23,300.0000	+0.181%	0.50436896	-86.421%
2021-10-30	24,058.0000	24,513.0000	23,110.0000	23,258.0000	-3.325%	0.57152679	-86.396%
2021-10-29	23,504.0000	24,439.0000	23,299.0000	24,058.0000	+2.357%	6	-86.848%
2021-10-28	22,360.0000	23,835.0000	22,173.0000	23,504.0000	+5.116%	0.20000482	-86.538%
2021-10-27	23,028.0000	23,646.0000	20,389.0000	22,360.0000	-2.901%	39	-85.850%
2021-10-26	24,228.0000	24,228.0000	22,955.0000	23,028.0000	-4.953%	4	-86.260%
2021-10-25	23,200.0000	24,228.0000	23,101.0000	24,228.0000	+4.431%	0.4966374	-86.941%
2021-10-24	23,400.0000	23,400.0000	22,630.0000	23,200.0000	-0.855%	0.19660022	-86.362%
2021-10-23	22,816.0000	23,607.0000	20,386.0000	23,400.0000	+2.560%	0.88874674	-86.479%
2021-10-22	23,885.0000	24,098.0000	22,634.0000	22,816.0000	-4.476%	2	-86.133%
2021-10-21	25,197.0000	25,340.0000	18,476.0000	23,885.0000	-5.207%	12	-86.753%
2021-10-20	23,613.0000	26,094.0000	23,261.0000	25,197.0000	+6.708%	19	-87.443%
2021-10-19	22,512.0000	23,697.0000	22,390.0000	23,613.0000	+4.891%	4	-86.601%
2021-10-18	22,344.0000	22,751.0000	21,857.0000	22,512.0000	+0.752%	4	-85.945%
2021-10-17	22,223.0000	22,344.0000	21,521.0000	22,344.0000	+0.544%	2	-85.840%
2021-10-16	22,247.0000	22,716.0000	22,089.0000	22,223.0000	-0.108%	1	-85.762%
2021-10-15	20,674.0000	23,700.0000	20,452.0000	22,247.0000	+7.609%	21	-85.778%
2021-10-14	20,538.0000	20,783.0000	20,085.0000	20,674.0000	+0.662%	12	-84.696%
2021-10-13	19,826.0000	20,544.0000	19,555.0000	20,538.0000	+3.591%	2	-84.594%
2021-10-12	20,360.0000	20,360.0000	19,477.0000	19,826.0000	-2.623%	10	-84.041%
2021-10-11	19,528.0000	20,397.0000	19,208.0000	20,360.0000	+4.261%	0.41968765	-84.460%
2021-10-10	19,233.0000	19,675.0000	19,044.0000	19,528.0000	+1.534%	2	-83.798%
2021-10-09	19,093.0000	19,574.0000	19,093.0000	19,233.0000	+0.733%	0.32918102	-83.549%
2021-10-08	19,365.0000	19,916.0000	19,048.0000	19,093.0000	-1.405%	2	-83.428%
2021-10-07	19,809.0000	19,938.0000	19,249.0000	19,365.0000	-2.241%	0.22038776	-83.661%
2021-10-06	18,318.0000	19,966.0000	18,040.0000	19,809.0000	+8.140%	0.74993508	-84.027%
2021-10-05	17,208.0000	18,464.0000	17,186.0000	18,318.0000	+6.450%	3	-82.727%
2021-10-04	17,088.0000	17,293.0000	16,457.0000	17,208.0000	+0.702%	2	-81.613%
2021-10-03	16,505.0000	17,112.0000	16,401.0000	17,088.0000	+3.532%	0.69259545	-81.484%
2021-10-02	16,514.0000	16,700.0000	16,428.0000	16,505.0000	-0.054%	1	-80.830%
2021-10-01	15,233.0000	16,721.0000	15,055.0000	16,514.0000	+8.409%	0.21581238	-80.840%
2021-09-30	14,445.0000	15,328.0000	14,330.0000	15,233.0000	+5.455%	6	-79.229%
2021-09-29	14,240.0000	14,840.0000	14,240.0000	14,445.0000	+1.440%	4	-78.096%
2021-09-28	14,730.0000	14,984.0000	14,240.0000	14,240.0000	-3.327%	7	-77.781%
2021-09-27	15,312.0000	15,706.0000	14,730.0000	14,730.0000	-3.801%	3	-78.520%
2021-09-26	15,172.0000	15,312.0000	14,240.0000	15,312.0000	+0.923%	0.26968558	-79.336%
2021-09-25	14,972.0000	15,421.0000	14,794.0000	15,172.0000	+1.336%	1	-79.146%
2021-09-24	15,544.0000	15,783.0000	14,270.0000	14,972.0000	-3.680%	4	-78.867%
2021-09-23	15,740.0000	16,336.0000	15,095.0000	15,544.0000	-1.245%	19	-79.645%
2021-09-22	15,229.0000	16,520.0000	15,039.0000	15,740.0000	+3.355%	16	-79.898%
2021-09-21	15,237.0000	15,781.0000	14,470.0000	15,229.0000	+0.376%	8	-79.224%
2021-09-20	16,882.0000	16,943.0000	15,172.0000	15,172.0000	-10.129%	2	-79.146%
2021-09-19	17,791.0000	17,791.0000	16,771.0000	16,882.0000	-5.115%	1	-81.258%
2021-09-18	17,171.0000	17,793.0000	17,072.0000	17,792.0000	+3.617%	0.68321208	-82.217%
2021-09-17	17,653.0000	17,744.0000	16,985.0000	17,171.0000	-2.730%	0.51322675	-81.574%
2021-09-16	17,340.0000	17,860.0000	17,340.0000	17,653.0000	+0.068%	0.61646194	-82.077%
2021-09-15	17,242.0000	17,750.0000	17,135.0000	17,641.0000	+2.273%	0.4104809	-82.065%
2021-09-14	16,332.0000	17,305.0000	16,332.0000	17,249.0000	+5.473%	0.07425998	-81.657%
2021-09-13	16,779.0000	17,103.0000	15,998.0000	16,354.0000	-2.533%	0.34939808	-80.653%
2021-09-12	16,600.0000	16,878.0000	16,411.0000	16,779.0000	+1.078%	0.6801788	-81.143%
2021-09-11	16,223.0000	16,861.0000	16,223.0000	16,600.0000	+2.110%	0.27316846	-80.940%
2021-09-10	17,150.0000	17,327.0000	16,223.0000	16,257.0000	-5.207%	2	-80.538%
2021-09-09	17,486.0000	17,700.0000	16,881.0000	17,150.0000	-1.922%	5	-81.551%
2021-09-08	17,688.0000	17,889.0000	16,812.0000	17,486.0000	-1.142%	0.9594556	-81.906%
2021-09-07	19,995.0000	20,257.0000	15,956.0000	17,688.0000	-11.538%	5	-82.112%
2021-09-06	19,737.0000	23,333.0000	18,461.0000	19,995.0000	+1.307%	36	-84.176%
2021-09-05	19,191.0000	19,807.0000	18,851.0000	19,737.0000	+2.845%	2	-83.969%
2021-09-04	19,317.0000	19,520.0000	18,920.0000	19,191.0000	-0.652%	0.10058568	-83.513%
2021-09-03	19,158.0000	19,626.0000	18,498.0000	19,317.0000	+0.830%	0.08340485	-83.621%
2021-09-02	18,689.0000	19,540.0000	18,352.0000	19,158.0000	+2.509%	2	-83.485%
2021-09-01	18,216.0000	18,809.0000	17,884.0000	18,689.0000	+2.619%	6	-83.070%
2021-08-31	17,655.0000	18,516.0000	17,520.0000	18,212.0000	+3.155%	4	-82.627%
2021-08-30	18,476.0000	18,596.0000	17,571.0000	17,655.0000	-4.444%	0.40290018	-82.079%
2021-08-29	18,597.0000	18,876.0000	18,047.0000	18,476.0000	-0.651%	0.52949206	-82.875%
2021-08-28	18,656.0000	18,925.0000	18,337.0000	18,597.0000	-0.316%	0.67654892	-82.987%
2021-08-27	17,767.0000	18,700.0000	17,644.0000	18,656.0000	+5.004%	0.50597492	-83.040%
2021-08-26	18,322.0000	18,592.0000	17,640.0000	17,767.0000	-3.029%	2	-82.192%
2021-08-25	18,225.0000	18,530.0000	17,940.0000	18,322.0000	+0.532%	0.58035689	-82.731%
2021-08-24	19,302.0000	19,506.0000	18,200.0000	18,225.0000	-5.580%	10	-82.639%
2021-08-23	19,091.0000	19,816.0000	19,021.0000	19,302.0000	+1.105%	2	-83.608%
2021-08-22	18,901.0000	19,091.0000	18,501.0000	19,091.0000	+1.005%	0.24685184	-83.427%
2021-08-21	18,711.0000	19,182.0000	18,666.0000	18,901.0000	-0.290%	0.12201322	-83.260%
2021-08-20	18,013.0000	19,173.0000	17,650.0000	18,956.0000	+5.235%	0.26766124	-83.309%
2021-08-19	17,343.0000	18,161.0000	16,874.0000	18,013.0000	+4.648%	0.55835137	-82.435%
2021-08-18	17,224.0000	17,607.0000	17,082.0000	17,213.0000	-0.064%	0.50000268	-81.619%
2021-08-17	18,249.0000	18,552.0000	17,133.0000	17,224.0000	-5.617%	3	-81.630%
2021-08-16	18,536.0000	19,078.0000	18,137.0000	18,249.0000	-1.548%	3	-82.662%
2021-08-15	18,496.0000	18,713.0000	17,871.0000	18,536.0000	+0.216%	0.78106529	-82.931%
2021-08-14	18,855.0000	19,244.0000	18,232.0000	18,496.0000	-2.837%	3	-82.894%
2021-08-13	17,264.0000	19,068.0000	17,090.0000	19,036.0000	+10.200%	2	-83.379%
2021-08-12	18,473.0000	18,484.0000	17,025.0000	17,274.0000	-6.491%	2	-81.683%
2021-08-11	18,250.0000	18,748.0000	18,144.0000	18,473.0000	+1.222%	1	-82.872%
2021-08-10	18,102.0000	18,486.0000	17,935.0000	18,250.0000	+0.121%	12	-82.663%
2021-08-09	15,930.0000	18,290.0000	15,680.0000	18,228.0000	+14.032%	7	-82.642%
2021-08-08	16,152.0000	16,451.0000	15,477.0000	15,985.0000	-1.034%	0.68166983	-80.206%
2021-08-07	15,568.0000	16,378.0000	15,488.0000	16,152.0000	+3.751%	18	-80.411%
2021-08-06	14,400.0000	15,730.0000	14,400.0000	15,568.0000	+7.255%	24	-79.676%
2021-08-05	13,242.0000	14,664.0000	12,638.0000	14,515.0000	+9.613%	2	-78.202%
2021-08-04	13,014.0000	13,586.0000	12,889.0000	13,242.0000	+1.752%	1	-76.106%
2021-08-03	13,544.0000	13,769.0000	13,014.0000	13,014.0000	-3.913%	2	-75.688%
2021-08-02	14,011.0000	14,290.0000	13,295.0000	13,544.0000	-3.333%	5	-76.639%
2021-08-01	14,669.0000	14,974.0000	13,856.0000	14,011.0000	-4.453%	0.4032034	-77.418%
2021-07-31	14,778.0000	14,981.0000	14,466.0000	14,664.0000	-0.771%	0.93828842	-78.423%
2021-07-30	13,937.0000	14,827.0000	13,524.0000	14,778.0000	+6.034%	0.7779385	-78.590%
2021-07-29	13,886.0000	14,268.0000	13,691.0000	13,937.0000	+0.367%	2	-77.298%
2021-07-28	13,590.0000	14,181.0000	13,380.0000	13,886.0000	+2.178%	0.69708465	-77.214%
2021-07-27	12,900.0000	13,630.0000	12,650.0000	13,590.0000	+5.349%	5	-76.718%
2021-07-26	12,272.0000	13,965.0000	12,266.0000	12,900.0000	+5.117%	2	-75.473%
2021-07-25	11,478.0000	12,272.0000	11,336.0000	12,272.0000	+6.918%	0.17448438	-74.218%
2021-07-24	11,140.0000	11,530.0000	11,140.0000	11,478.0000	+3.034%	5	-72.434%
2021-07-23	10,999.0000	11,149.0000	10,829.0000	11,140.0000	+1.282%	15	-71.598%
2021-07-22	11,000.0000	11,132.0000	10,906.0000	10,999.0000	-0.009%	5	-71.234%
2021-07-21	10,495.0000	11,369.0000	10,382.0000	11,000.0000	+4.812%	6	-71.236%
2021-07-20	10,691.0000	10,719.0000	10,208.0000	10,495.0000	-1.833%	3	-69.852%
2021-07-19	11,077.0000	11,110.0000	10,581.0000	10,691.0000	-3.485%	0.38019407	-70.405%
2021-07-18	10,846.0000	11,199.0000	10,846.0000	11,077.0000	+2.130%	2	-71.436%
2021-07-17	10,880.0000	11,069.0000	10,782.0000	10,846.0000	-0.313%	2	-70.828%
2021-07-16	11,297.0000	11,491.0000	10,858.0000	10,880.0000	-3.691%	12	-70.919%
2021-07-15	11,950.0000	11,970.0000	11,205.0000	11,297.0000	-5.464%	1	-71.993%
2021-07-14	11,893.0000	12,050.0000	11,393.0000	11,950.0000	+0.479%	2	-73.523%
2021-07-13	12,118.0000	12,340.0000	11,708.0000	11,893.0000	-1.857%	3	-73.396%
2021-07-12	12,323.0000	12,713.0000	11,906.0000	12,118.0000	-1.664%	11	-73.890%
2021-07-11	12,305.0000	12,669.0000	11,987.0000	12,323.0000	+0.146%	2	-74.324%
2021-07-10	12,891.0000	13,093.0000	12,218.0000	12,305.0000	-4.546%	1	-74.287%
2021-07-09	12,839.0000	13,036.0000	12,476.0000	12,891.0000	+0.405%	0.73931548	-75.456%
2021-07-08	13,194.0000	13,194.0000	12,295.0000	12,839.0000	-1.140%	1	-75.356%
2021-07-07	13,233.0000	13,498.0000	12,937.0000	12,987.0000	-1.859%	0.62821064	-75.637%
2021-07-06	12,942.0000	13,453.0000	12,817.0000	13,233.0000	+2.248%	0.4460025	-76.090%
2021-07-05	13,422.0000	13,431.0000	12,673.0000	12,942.0000	-3.576%	1	-75.552%
2021-07-04	13,218.0000	13,780.0000	13,218.0000	13,422.0000	+1.543%	2	-76.427%
2021-07-03	13,144.0000	13,632.0000	12,970.0000	13,218.0000	+0.563%	0.27037215	-76.063%
2021-07-02	13,363.0000	13,363.0000	12,768.0000	13,144.0000	+0.091%	0.64056205	-75.928%
2021-07-01	13,810.0000	14,028.0000	12,726.0000	13,132.0000	-4.909%	0.09693947	-75.906%
2021-06-30	14,322.0000	14,322.0000	13,372.0000	13,810.0000	-3.575%	0.89778449	-77.089%
2021-06-29	13,725.0000	14,400.0000	13,534.0000	14,322.0000	+4.350%	0.09425802	-77.908%
2021-06-28	13,603.0000	14,131.0000	13,030.0000	13,725.0000	+0.897%	0.83843647	-76.947%
2021-06-27	12,612.0000	13,664.0000	12,569.0000	13,603.0000	+7.858%	0.55833634	-76.740%
2021-06-26	12,659.0000	12,871.0000	12,001.0000	12,612.0000	-0.371%	2	-74.913%
2021-06-25	13,409.5000	13,620.0000	12,501.0000	12,659.0000	0.000%	5	-75.006%

.dark-mode .k4LD9Z{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .k4LD9Z{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDMOVEQ20220324Bitcoin March 24 2022 Quarterly MOVE Contractscrypto

BTCUSDMOVEQ20220324
Bitcoin March 24 2022 Quarterly MOVE Contracts
crypto