Dark

BTCUSDMOVEQ20211230
Bitcoin December 30 2021 Quarterly MOVE Contracts
crypto

Inactive

Dec 31, 2021

2514.00USD+2.696%(+66.00)100

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-12-31	2,448.0000	2,743.0000	2,413.0000	2,514.0000	+2.696%	10	0.000%
2021-12-30	2,274.0000	3,570.0000	1,778.0000	2,448.0000	+7.652%	32	+2.696%
2021-12-29	3,334.0000	3,701.0000	2,000.0000	2,274.0000	-31.794%	11	+10.554%
2021-12-28	6,492.0000	6,550.0000	3,226.0000	3,334.0000	-48.644%	6	-24.595%
2021-12-27	6,500.0000	7,510.0000	6,236.0000	6,492.0000	-0.123%	34	-61.275%
2021-12-26	6,352.0000	6,615.0000	5,517.0000	6,500.0000	+2.330%	6	-61.323%
2021-12-25	6,756.0000	6,758.0000	6,208.0000	6,352.0000	-5.980%	2	-60.422%
2021-12-24	6,927.0000	7,569.0000	6,504.0000	6,756.0000	-2.469%	8	-62.789%
2021-12-23	5,296.0000	7,387.0000	4,909.0000	6,927.0000	+30.797%	13	-63.707%
2021-12-22	5,861.0000	6,333.0000	5,296.0000	5,296.0000	-9.640%	10	-52.530%
2021-12-21	4,910.0000	6,262.0000	4,910.0000	5,861.0000	+19.369%	18	-57.106%
2021-12-20	5,084.0000	5,271.0000	4,437.0000	4,910.0000	-3.423%	72	-48.798%
2021-12-19	5,045.0000	5,499.0000	4,994.0000	5,084.0000	+0.773%	0.17009902	-50.551%
2021-12-18	5,180.0000	5,310.0000	4,815.0000	5,045.0000	-2.606%	0.44545321	-50.168%
2021-12-17	6,053.0000	6,187.0000	5,000.0000	5,180.0000	-14.423%	97	-51.467%
2021-12-16	7,062.0000	7,118.0000	6,016.0000	6,053.0000	-14.288%	8	-58.467%
2021-12-15	6,985.0000	7,292.0000	5,952.0000	7,062.0000	+1.102%	21	-64.401%
2021-12-14	6,414.0000	7,107.0000	6,224.0000	6,985.0000	+8.902%	45	-64.009%
2021-12-13	8,400.0000	8,400.0000	6,264.0000	6,414.0000	-23.643%	48	-60.804%
2021-12-12	7,872.0000	8,655.0000	7,400.0000	8,400.0000	+6.707%	6	-70.071%
2021-12-11	7,293.0000	7,872.0000	7,187.0000	7,872.0000	+7.939%	0.12279983	-68.064%
2021-12-10	7,737.0000	8,410.0000	7,261.0000	7,293.0000	-5.739%	1	-65.529%
2021-12-09	8,893.0000	9,223.0000	7,351.0000	7,737.0000	-12.999%	0.87396762	-67.507%
2021-12-08	9,092.0000	9,514.0000	8,308.0000	8,893.0000	-2.189%	12	-71.731%
2021-12-07	8,910.0000	10,459.0000	8,756.0000	9,092.0000	+2.043%	17	-72.349%
2021-12-06	8,728.0000	9,180.0000	8,000.0000	8,910.0000	+2.085%	73	-71.785%
2021-12-05	8,515.0000	9,261.0000	7,915.0000	8,728.0000	+2.501%	7	-71.196%
2021-12-04	10,990.0000	11,398.0000	5,782.0000	8,515.0000	-22.520%	53	-70.476%
2021-12-03	13,499.0000	14,717.0000	10,488.0000	10,990.0000	-18.587%	29	-77.125%
2021-12-02	14,467.0000	14,580.0000	13,198.0000	13,499.0000	-6.691%	3	-81.376%
2021-12-01	14,507.0000	16,124.0000	13,497.0000	14,467.0000	-0.276%	4	-82.623%
2021-11-30	15,206.0000	16,115.0000	13,417.0000	14,507.0000	-4.597%	6	-82.670%
2021-11-29	14,716.0000	16,062.0000	14,074.0000	15,206.0000	+3.330%	2	-83.467%
2021-11-28	12,380.0000	15,084.0000	12,227.0000	14,716.0000	+18.869%	11	-82.917%
2021-11-27	12,036.0000	13,270.0000	12,036.0000	12,380.0000	+2.858%	6	-79.693%
2021-11-26	16,552.0000	16,600.0000	12,017.0000	12,036.0000	-27.284%	11	-79.113%
2021-11-25	15,253.0000	17,142.0000	15,105.0000	16,552.0000	+8.516%	5	-84.812%
2021-11-24	16,189.0000	16,361.0000	14,499.0000	15,253.0000	-5.782%	20	-83.518%
2021-11-23	15,013.0000	16,422.0000	14,500.0000	16,189.0000	+7.833%	30	-84.471%
2021-11-22	17,309.0000	17,632.0000	14,500.0000	15,013.0000	-13.265%	10	-83.255%
2021-11-21	17,909.0000	18,057.0000	17,144.0000	17,309.0000	-3.350%	3	-85.476%
2021-11-20	16,598.0000	18,034.0000	16,476.0000	17,909.0000	+7.899%	0.56133758	-85.962%
2021-11-19	16,107.0000	17,217.0000	14,850.0000	16,598.0000	+3.048%	9	-84.854%
2021-11-18	18,699.0000	19,410.0000	15,404.0000	16,107.0000	-13.862%	26	-84.392%
2021-11-17	18,879.0000	19,122.0000	17,000.0000	18,699.0000	-0.953%	4	-86.555%
2021-11-16	21,900.0000	21,900.0000	17,616.0000	18,879.0000	-13.795%	14	-86.684%
2021-11-15	23,473.0000	24,181.0000	21,709.0000	21,900.0000	-6.701%	7	-88.521%
2021-11-14	22,649.0000	23,473.0000	22,002.0000	23,473.0000	+3.638%	6	-89.290%
2021-11-13	22,122.0000	22,905.0000	21,332.0000	22,649.0000	+2.382%	5	-88.900%
2021-11-12	23,275.0000	23,435.0000	20,448.0000	22,122.0000	-4.954%	2	-88.636%
2021-11-11	23,678.0000	24,115.0000	22,854.0000	23,275.0000	-1.702%	0.49472888	-89.199%
2021-11-10	25,764.0000	27,104.0000	22,262.0000	23,678.0000	-8.097%	7	-89.383%
2021-11-09	26,554.0000	27,213.0000	24,503.0000	25,764.0000	-2.975%	13	-90.242%
2021-11-08	22,224.0000	26,637.0000	21,945.0000	26,554.0000	+19.483%	4	-90.532%
2021-11-07	20,812.0000	22,247.0000	20,719.0000	22,224.0000	+6.785%	5	-88.688%
2021-11-06	20,471.0000	20,817.0000	18,654.0000	20,812.0000	+1.666%	7	-87.920%
2021-11-05	20,896.0000	21,561.0000	20,206.0000	20,471.0000	-2.034%	5	-87.719%
2021-11-04	22,146.0000	22,289.0000	20,178.0000	20,896.0000	-5.644%	0.15474214	-87.969%
2021-11-03	22,827.0000	22,932.0000	20,825.0000	22,146.0000	-2.983%	4	-88.648%
2021-11-02	20,794.0000	23,666.0000	20,441.0000	22,827.0000	+9.777%	2	-88.987%
2021-11-01	21,381.0000	22,273.0000	20,008.0000	20,794.0000	-2.745%	10	-87.910%
2021-10-31	22,342.0000	22,521.0000	20,391.0000	21,381.0000	-4.301%	8	-88.242%
2021-10-30	23,158.0000	23,208.0000	21,316.0000	22,342.0000	-3.524%	2	-88.748%
2021-10-29	21,701.0000	23,208.0000	21,505.0000	23,158.0000	+6.714%	3	-89.144%
2021-10-28	19,650.0000	22,695.0000	19,544.0000	21,701.0000	+10.438%	6	-88.415%
2021-10-27	20,988.0000	21,710.0000	18,785.0000	19,650.0000	-6.375%	14	-87.206%
2021-10-26	23,849.0000	23,955.0000	20,913.0000	20,988.0000	-11.996%	3	-88.022%
2021-10-25	22,128.0000	24,542.0000	21,474.0000	23,849.0000	+7.777%	2	-89.459%
2021-10-24	21,258.0000	22,554.0000	20,979.0000	22,128.0000	+4.093%	3	-88.639%
2021-10-23	21,691.0000	22,395.0000	20,980.0000	21,258.0000	-1.996%	2	-88.174%
2021-10-22	23,503.0000	24,356.0000	21,347.0000	21,691.0000	-7.710%	13	-88.410%
2021-10-21	26,589.0000	27,415.0000	23,022.0000	23,503.0000	-11.606%	7	-89.303%
2021-10-20	25,189.0000	28,097.0000	24,534.0000	26,589.0000	+5.558%	11	-90.545%
2021-10-19	22,978.0000	25,343.0000	22,806.0000	25,189.0000	+9.622%	0.83061911	-90.019%
2021-10-18	22,814.0000	23,769.0000	21,157.0000	22,978.0000	+0.719%	4	-89.059%
2021-10-17	22,313.0000	22,849.0000	20,631.0000	22,814.0000	+2.245%	3	-88.980%
2021-10-16	23,525.0000	24,070.0000	21,607.0000	22,313.0000	-5.152%	3	-88.733%
2021-10-15	20,161.0000	25,048.0000	19,806.0000	23,525.0000	+16.686%	26	-89.313%
2021-10-14	19,979.0000	20,873.0000	19,750.0000	20,161.0000	+0.911%	17	-87.530%
2021-10-13	19,633.0000	20,485.0000	17,829.0000	19,979.0000	+1.762%	64	-87.417%
2021-10-12	20,199.0000	20,199.0000	18,307.0000	19,633.0000	-2.802%	16	-87.195%
2021-10-11	18,730.0000	21,244.0000	18,578.0000	20,199.0000	+7.843%	46	-87.554%
2021-10-10	18,659.0000	20,251.0000	18,048.0000	18,730.0000	+0.381%	41	-86.578%
2021-10-09	18,397.0000	19,161.0000	18,088.0000	18,659.0000	+1.424%	7	-86.527%
2021-10-08	18,345.0000	19,693.0000	18,206.0000	18,397.0000	+0.283%	30	-86.335%
2021-10-07	19,889.0000	19,912.0000	18,340.0000	18,345.0000	-7.763%	44	-86.296%
2021-10-06	17,753.0000	20,371.0000	17,479.0000	19,889.0000	+12.032%	19	-87.360%
2021-10-05	16,730.0000	18,350.0000	16,730.0000	17,753.0000	+6.115%	5	-85.839%
2021-10-04	16,422.0000	17,225.0000	15,816.0000	16,730.0000	+1.876%	5	-84.973%
2021-10-03	16,122.0000	16,912.0000	15,883.0000	16,422.0000	+1.861%	0.56031744	-84.691%
2021-10-02	16,417.0000	16,418.0000	15,988.0000	16,122.0000	-1.797%	0.8022771	-84.406%
2021-10-01	15,275.0000	16,417.0000	15,218.0000	16,417.0000	+7.476%	5	-84.687%
2021-09-30	15,100.0000	15,275.0000	15,099.0000	15,275.0000	+1.159%	0.27989474	-83.542%
2021-09-29	15,124.0000	15,280.0000	14,760.0000	15,100.0000	-0.159%	0.76650058	-83.351%
2021-09-28	15,192.0000	15,528.0000	15,047.0000	15,124.0000	-0.448%	5	-83.377%
2021-09-27	15,285.0000	15,501.0000	15,160.0000	15,192.0000	-0.608%	6	-83.452%
2021-09-26	15,105.0000	15,350.0000	14,817.0000	15,285.0000	+1.192%	0.48308126	-83.553%
2021-09-25	15,446.0000	15,674.0000	15,037.0000	15,105.0000	-2.208%	13	-83.357%
2021-09-24	15,800.0000	15,887.0000	14,709.0000	15,446.0000	-2.241%	5	-83.724%
2021-09-23	15,809.0000	18,076.0000	15,487.0000	15,800.0000	-0.057%	51	-84.089%
2021-09-22	15,382.0000	16,000.0000	15,179.0000	15,809.0000	+2.776%	14	-84.098%
2021-09-21	15,894.0000	16,107.0000	14,868.0000	15,382.0000	-3.221%	8	-83.656%
2021-09-20	17,131.0000	17,131.0000	15,832.0000	15,894.0000	-7.221%	11	-84.183%
2021-09-19	17,906.0000	17,906.0000	16,989.0000	17,131.0000	-4.328%	0.6587415	-85.325%
2021-09-18	17,539.0000	18,023.0000	17,298.0000	17,906.0000	+2.092%	0.58937201	-85.960%
2021-09-17	17,981.0000	18,150.0000	17,348.0000	17,539.0000	-2.458%	5	-85.666%
2021-09-16	18,231.0000	18,327.0000	17,748.0000	17,981.0000	-1.371%	5	-86.019%
2021-09-15	17,900.0000	18,310.0000	17,739.0000	18,231.0000	+1.849%	0.45394808	-86.210%
2021-09-14	16,986.0000	17,905.0000	16,933.0000	17,900.0000	+5.381%	0.10219273	-85.955%
2021-09-13	17,170.0000	17,677.0000	16,559.0000	16,986.0000	-1.072%	11	-85.200%
2021-09-12	16,815.0000	17,338.0000	16,775.0000	17,170.0000	+2.111%	0.57490064	-85.358%
2021-09-11	16,923.0000	17,170.0000	16,708.0000	16,815.0000	-0.638%	0.46874417	-85.049%
2021-09-10	17,415.0000	17,582.0000	16,612.0000	16,923.0000	-2.825%	9	-85.144%
2021-09-09	17,900.0000	18,323.0000	17,369.0000	17,415.0000	-2.709%	4	-85.564%
2021-09-08	18,030.0000	18,444.0000	17,336.0000	17,900.0000	-0.721%	5	-85.955%
2021-09-07	20,259.0000	20,507.0000	15,969.0000	18,030.0000	-11.003%	40	-86.057%
2021-09-06	20,000.0000	21,096.0000	18,534.0000	20,259.0000	+1.295%	31	-87.591%
2021-09-05	19,366.0000	20,000.0000	19,069.0000	20,000.0000	+3.274%	0.34945374	-87.430%
2021-09-04	19,296.0000	19,479.0000	19,090.0000	19,366.0000	+0.363%	0.20955161	-87.018%
2021-09-03	19,099.0000	19,671.0000	18,686.0000	19,296.0000	+1.031%	0.09848096	-86.971%
2021-09-02	18,760.0000	19,761.0000	18,760.0000	19,099.0000	+1.807%	10	-86.837%
2021-09-01	18,075.0000	18,834.0000	17,565.0000	18,760.0000	+3.790%	4	-86.599%
2021-08-31	17,736.0000	18,321.0000	17,488.0000	18,075.0000	+1.911%	8	-86.091%
2021-08-30	18,486.0000	18,486.0000	17,672.0000	17,736.0000	-4.057%	1	-85.825%
2021-08-29	18,665.0000	18,859.0000	18,228.0000	18,486.0000	-0.959%	0.52780701	-86.401%
2021-08-28	18,802.0000	18,920.0000	18,528.0000	18,665.0000	-0.729%	5	-86.531%
2021-08-27	17,986.0000	18,840.0000	17,887.0000	18,802.0000	+4.537%	2	-86.629%
2021-08-26	18,679.0000	18,790.0000	17,859.0000	17,986.0000	-3.710%	4	-86.022%
2021-08-25	18,516.0000	18,724.0000	18,196.0000	18,679.0000	+1.241%	0.53094704	-86.541%
2021-08-24	19,243.0000	19,426.0000	18,260.0000	18,450.0000	-4.121%	2	-86.374%
2021-08-23	19,143.0000	19,980.0000	19,060.0000	19,243.0000	+0.522%	4	-86.936%
2021-08-22	19,064.0000	19,374.0000	18,805.0000	19,143.0000	+0.414%	4	-86.867%
2021-08-21	19,321.0000	19,451.0000	19,000.0000	19,064.0000	-1.330%	0.26981175	-86.813%
2021-08-20	18,200.0000	19,408.0000	18,133.0000	19,321.0000	+6.159%	5	-86.988%
2021-08-19	17,449.0000	18,315.0000	17,136.0000	18,200.0000	+4.304%	4	-86.187%
2021-08-18	17,479.0000	17,848.0000	17,332.0000	17,449.0000	-0.172%	0.67195517	-85.592%
2021-08-17	18,464.0000	18,821.0000	17,392.0000	17,479.0000	-5.335%	9	-85.617%
2021-08-16	18,722.0000	19,258.0000	18,367.0000	18,464.0000	-1.378%	5	-86.384%
2021-08-15	18,776.0000	18,917.0000	18,182.0000	18,722.0000	-0.288%	0.68444526	-86.572%
2021-08-14	19,288.0000	19,415.0000	18,526.0000	18,776.0000	-2.655%	6	-86.611%
2021-08-13	17,747.0000	19,313.0000	17,462.0000	19,288.0000	+8.683%	10	-86.966%
2021-08-12	18,694.0000	18,796.0000	17,659.0000	17,747.0000	-4.923%	7	-85.834%
2021-08-11	18,681.0000	19,181.0000	18,505.0000	18,666.0000	-0.080%	2	-86.532%
2021-08-10	18,665.0000	18,800.0000	18,140.0000	18,681.0000	+0.086%	24	-86.542%
2021-08-09	16,416.0000	18,665.0000	16,003.0000	18,665.0000	+13.700%	25	-86.531%
2021-08-08	16,515.0000	16,759.0000	15,780.0000	16,416.0000	-0.599%	3	-84.686%
2021-08-07	15,680.0000	17,081.0000	15,614.0000	16,515.0000	+5.325%	10	-84.777%
2021-08-06	14,966.0000	15,869.0000	14,616.0000	15,680.0000	+4.771%	7	-83.967%
2021-08-05	13,859.0000	15,024.0000	12,916.0000	14,966.0000	+7.988%	15	-83.202%
2021-08-04	13,408.0000	13,945.0000	13,136.0000	13,859.0000	+3.364%	2	-81.860%
2021-08-03	13,720.0000	13,775.0000	13,126.0000	13,408.0000	-2.274%	0.39246405	-81.250%
2021-08-02	14,100.0000	14,198.0000	13,419.0000	13,720.0000	-2.695%	1	-81.676%
2021-08-01	14,827.0000	15,112.0000	13,945.0000	14,100.0000	-4.903%	0.58105712	-82.170%
2021-07-31	14,985.0000	15,109.0000	14,704.0000	14,827.0000	-1.054%	2	-83.044%
2021-07-30	14,175.0000	15,003.0000	13,723.0000	14,985.0000	+5.714%	0.58280238	-83.223%
2021-07-29	14,273.0000	14,430.0000	14,080.0000	14,175.0000	-0.687%	2	-82.265%
2021-07-28	13,819.0000	14,480.0000	13,701.0000	14,273.0000	+3.285%	2	-82.386%
2021-07-27	12,964.0000	13,874.0000	12,712.0000	13,819.0000	+6.595%	6	-81.808%
2021-07-26	12,354.0000	14,165.0000	12,310.0000	12,964.0000	+4.938%	8	-80.608%
2021-07-25	11,312.0000	12,354.0000	11,312.0000	12,354.0000	+9.211%	10	-79.650%
2021-07-24	11,250.0000	11,525.0000	11,250.0000	11,312.0000	+0.551%	3	-77.776%
2021-07-23	11,130.0000	11,307.0000	10,954.0000	11,250.0000	+1.078%	18	-77.653%
2021-07-22	11,181.0000	11,263.0000	11,039.0000	11,130.0000	-0.456%	6	-77.412%
2021-07-21	10,538.0000	11,532.0000	10,477.0000	11,181.0000	+6.102%	14	-77.515%
2021-07-20	10,883.0000	10,910.0000	10,330.0000	10,538.0000	-3.170%	4	-76.143%
2021-07-19	11,302.0000	11,334.0000	10,802.0000	10,883.0000	-3.707%	1	-76.900%
2021-07-18	11,171.0000	11,484.0000	11,100.0000	11,302.0000	+1.173%	2	-77.756%
2021-07-17	11,121.0000	11,312.0000	11,026.0000	11,171.0000	+0.450%	2	-77.495%
2021-07-16	11,431.0000	11,575.0000	11,088.0000	11,121.0000	-2.712%	1	-77.394%
2021-07-15	12,001.0000	12,100.0000	11,374.0000	11,431.0000	-4.750%	1	-78.007%
2021-07-14	12,034.0000	12,169.0000	11,506.0000	12,001.0000	-0.274%	6	-79.052%
2021-07-13	12,208.0000	12,457.0000	11,957.0000	12,034.0000	-1.425%	15	-79.109%
2021-07-12	12,582.0000	12,833.0000	12,008.0000	12,208.0000	-2.973%	20	-79.407%
2021-07-11	12,473.0000	12,786.0000	12,401.0000	12,582.0000	+0.874%	3	-80.019%
2021-07-10	13,214.0000	13,259.0000	12,401.0000	12,473.0000	-5.608%	3	-79.844%
2021-07-09	12,913.0000	13,276.0000	12,704.0000	13,214.0000	+2.331%	5	-80.975%
2021-07-08	13,212.0000	13,239.0000	12,514.0000	12,913.0000	-2.263%	5	-80.531%
2021-07-07	13,274.0000	13,695.0000	13,138.0000	13,212.0000	-0.467%	0.51904377	-80.972%
2021-07-06	13,174.0000	13,672.0000	13,029.0000	13,274.0000	+0.759%	0.47410208	-81.061%
2021-07-05	13,831.0000	13,904.0000	12,914.0000	13,174.0000	-4.750%	1	-80.917%
2021-07-04	13,610.0000	14,024.0000	13,602.0000	13,831.0000	+1.624%	4	-81.823%
2021-07-03	13,459.0000	13,946.0000	13,344.0000	13,610.0000	+1.122%	4	-81.528%
2021-07-02	13,291.0000	13,510.0000	13,060.0000	13,459.0000	+1.264%	0.67535167	-81.321%
2021-07-01	14,041.0000	14,132.0000	13,058.0000	13,291.0000	-5.341%	0.31361547	-81.085%
2021-06-30	14,497.0000	14,499.0000	13,711.0000	14,041.0000	-3.145%	1	-82.095%
2021-06-29	14,055.0000	14,747.0000	13,926.0000	14,497.0000	+3.145%	3	-82.658%
2021-06-28	13,939.0000	14,300.0000	13,400.0000	14,055.0000	+0.774%	1	-82.113%
2021-06-27	12,997.0000	14,008.0000	12,997.0000	13,947.0000	+7.309%	0.86958986	-81.975%
2021-06-26	13,001.0000	13,227.0000	12,342.0000	12,997.0000	-0.031%	2	-80.657%
2021-06-25	13,677.0000	14,025.0000	12,832.0000	13,001.0000	-4.943%	2	-80.663%
2021-06-24	13,216.0000	13,784.0000	12,826.0000	13,677.0000	+3.488%	4	-81.619%
2021-06-23	12,893.0000	13,940.0000	12,393.0000	13,216.0000	+2.505%	3	-80.978%
2021-06-22	12,531.0000	13,532.0000	11,836.0000	12,893.0000	+2.889%	8	-80.501%
2021-06-21	14,168.0000	14,414.0000	12,530.0000	12,531.0000	-11.554%	7	-79.938%
2021-06-20	14,114.0000	14,333.0000	13,171.0000	14,168.0000	+0.383%	3	-82.256%
2021-06-19	14,517.0000	14,738.0000	14,064.0000	14,114.0000	-2.776%	7	-82.188%
2021-06-18	15,273.0000	15,579.0000	14,330.0000	14,517.0000	-5.911%	9	-82.682%
2021-06-17	15,949.0000	16,182.0000	15,273.0000	15,429.0000	-2.286%	2	-83.706%
2021-06-16	16,495.0000	16,648.0000	15,710.0000	15,790.0000	-4.274%	10	-84.079%
2021-06-15	16,584.0000	16,955.0000	16,267.0000	16,495.0000	-0.537%	2	-84.759%
2021-06-14	16,153.0000	16,928.0000	16,032.0000	16,584.0000	+2.668%	2	-84.841%
2021-06-13	14,710.0000	16,246.0000	14,263.0000	16,153.0000	+9.810%	3	-84.436%
2021-06-12	15,500.0000	15,502.0000	14,337.0000	14,710.0000	-5.097%	2	-82.910%
2021-06-11	15,673.0000	15,835.0000	15,172.0000	15,500.0000	-1.104%	4	-83.781%
2021-06-10	15,735.0000	17,202.0000	15,616.0000	15,673.0000	-0.394%	9	-83.960%
2021-06-09	13,983.0000	15,807.0000	13,554.0000	15,735.0000	+12.530%	6	-84.023%
2021-06-08	14,079.0000	14,200.0000	12,854.0000	13,983.0000	-0.682%	2	-82.021%
2021-06-07	15,196.0000	15,555.0000	14,009.0000	14,079.0000	-7.351%	6	-82.144%
2021-06-06	15,167.0000	15,512.0000	14,992.0000	15,196.0000	+0.033%	6	-83.456%
2021-06-05	15,600.0000	16,037.0000	14,951.0000	15,191.0000	-2.622%	22	-83.451%
2021-06-04	17,181.0000	17,453.0000	15,413.0000	15,600.0000	-9.202%	16	-83.885%
2021-06-03	16,280.0000	17,181.0000	16,207.0000	17,181.0000	+5.534%	13	-85.368%
2021-06-02	14,773.0000	16,324.0000	14,531.0000	16,280.0000	+10.201%	4	-84.558%
2021-06-01	14,829.0000	15,161.0000	14,455.0000	14,773.0000	-1.085%	4	-82.982%
2021-05-31	14,595.0000	15,043.0000	13,899.0000	14,935.0000	+2.540%	4	-83.167%
2021-05-30	13,781.0000	14,653.0000	13,555.0000	14,565.0000	+5.689%	2	-82.739%
2021-05-29	14,345.0000	14,809.0000	13,649.0000	13,781.0000	-3.932%	4	-81.757%
2021-05-28	15,008.0000	15,008.0000	13,650.0000	14,345.0000	-4.418%	6	-82.475%
2021-05-27	15,736.0000	16,079.0000	14,949.0000	15,008.0000	-4.626%	4	-83.249%
2021-05-26	15,532.0000	16,332.0000	14,940.0000	15,736.0000	+1.313%	2	-84.024%
2021-05-25	15,427.0000	15,955.0000	14,214.0000	15,532.0000	-0.032%	13	-83.814%
2021-05-24	14,978.0000	16,419.0000	14,614.0000	15,537.0000	+3.732%	13	-83.819%
2021-05-23	15,730.0000	16,094.0000	12,588.0000	14,978.0000	-4.781%	4	-83.215%
2021-05-22	15,586.0000	16,884.0000	15,310.0000	15,730.0000	+0.924%	5	-84.018%
2021-05-21	17,312.0000	18,006.0000	14,367.0000	15,586.0000	-9.970%	4	-83.870%
2021-05-20	15,873.0000	18,362.0000	14,725.0000	17,312.0000	+9.066%	7	-85.478%
2021-05-19	17,650.0000	17,955.0000	13,282.0000	15,873.0000	-10.068%	5	-84.162%
2021-05-18	17,918.0000	18,895.0000	17,555.0000	17,650.0000	-1.496%	7	-85.756%
2021-05-17	17,529.0000	19,158.0000	16,065.0000	17,918.0000	+2.219%	9	-85.969%
2021-05-16	18,109.0000	18,920.0000	16,483.0000	17,529.0000	-3.203%	2	-85.658%
2021-05-15	18,869.0000	19,294.0000	18,069.0000	18,109.0000	-4.028%	0.35011257	-86.117%
2021-05-14	18,431.0000	18,985.0000	17,748.0000	18,869.0000	+2.376%	0.40744388	-86.677%
2021-05-13	17,500.0000	18,843.0000	15,953.0000	18,431.0000	+5.320%	5	-86.360%
2021-05-12	19,592.0000	19,808.0000	17,500.0000	17,500.0000	-10.641%	7	-85.634%
2021-05-11	19,492.0000	19,811.0000	18,995.0000	19,584.0000	+0.472%	1	-87.163%
2021-05-10	20,775.0000	21,449.0000	18,587.0000	19,492.0000	-6.176%	1	-87.102%
2021-05-09	20,126.0000	20,861.0000	19,593.0000	20,775.0000	+3.225%	6	-87.899%
2021-05-08	18,833.0000	20,324.0000	18,389.0000	20,126.0000	+6.866%	12	-87.509%
2021-05-07	18,377.0000	19,441.0000	18,134.0000	18,833.0000	+2.481%	2	-86.651%
2021-05-06	19,200.0000	19,200.0000	18,204.0000	18,377.0000	-4.286%	0.29381516	-86.320%
2021-05-05	17,201.0000	19,200.0000	16,803.0000	19,200.0000	+11.621%	2	-86.906%
2021-05-04	18,499.0000	18,499.0000	17,180.0000	17,201.0000	-7.017%	6	-85.385%
2021-05-03	18,443.0000	19,319.0000	18,044.0000	18,499.0000	+0.304%	3	-86.410%
2021-05-02	18,938.0000	18,938.0000	18,423.0000	18,443.0000	-2.614%	0.33410252	-86.369%
2021-05-01	18,854.0000	18,938.0000	17,999.0000	18,938.0000	+0.446%	2	-86.725%
2021-04-30	18,067.0000	19,220.0000	17,572.0000	18,854.0000	+4.356%	0.93855271	-86.666%
2021-04-29	18,638.0000	18,720.0000	17,900.0000	18,067.0000	-3.064%	2	-86.085%
2021-04-28	19,956.0000	20,053.0000	18,467.0000	18,638.0000	-6.605%	1	-86.511%
2021-04-27	19,098.0000	20,053.0000	18,990.0000	19,956.0000	+4.493%	5	-87.402%
2021-04-26	18,208.0000	19,214.0000	17,749.0000	19,098.0000	+4.888%	5	-86.836%
2021-04-25	18,150.0000	18,317.0000	18,075.0000	18,208.0000	+0.320%	1	-86.193%
2021-04-24	17,708.0000	18,466.0000	17,446.0000	18,150.0000	+2.496%	4	-86.149%
2021-04-23	17,439.0000	17,835.0000	16,434.0000	17,708.0000	+1.543%	10	-85.803%
2021-04-22	20,268.0000	20,471.0000	17,439.0000	17,439.0000	-10.980%	4	-85.584%
2021-04-21	20,068.0000	20,700.0000	19,511.0000	19,590.0000	-2.382%	0.65078533	-87.167%
2021-04-20	19,774.0000	20,700.0000	19,288.0000	20,068.0000	+1.487%	1	-87.473%
2021-04-19	20,003.0000	20,724.0000	19,270.0000	19,774.0000	-1.145%	4	-87.286%
2021-04-18	22,326.0000	22,578.0000	19,009.0000	20,003.0000	-10.405%	3	-87.432%
2021-04-17	23,597.0000	23,790.0000	22,286.0000	22,326.0000	-5.386%	3	-88.740%
2021-04-16	24,049.0000	24,084.0000	23,035.0000	23,597.0000	-1.879%	4	-89.346%
2021-04-15	24,460.0000	24,648.0000	24,049.0000	24,049.0000	-1.680%	0.70271851	-89.546%
2021-04-14	25,095.0000	25,427.0000	23,997.0000	24,460.0000	-2.530%	1	-89.722%
2021-04-13	23,873.0000	25,095.0000	23,372.0000	25,095.0000	+5.119%	2	-89.982%
2021-04-12	23,651.0000	24,436.0000	23,182.0000	23,873.0000	+0.939%	4	-89.469%
2021-04-11	24,051.0000	24,530.0000	23,457.0000	23,651.0000	-1.663%	5	-89.370%
2021-04-10	21,403.0000	27,112.0000	20,907.0000	24,051.0000	+12.372%	44	-89.547%
2021-04-09	21,559.0000	24,101.0000	21,133.0000	21,403.0000	-0.724%	11	-88.254%
2021-04-08	20,801.0000	21,563.0000	20,497.0000	21,559.0000	+3.644%	2	-88.339%
2021-04-07	21,583.0000	21,628.0000	20,644.0000	20,801.0000	-3.623%	3	-87.914%
2021-04-06	21,839.0000	22,021.0000	21,381.0000	21,583.0000	-1.172%	3	-88.352%
2021-04-05	21,601.0000	22,169.0000	21,339.0000	21,839.0000	+1.102%	3	-88.488%
2021-04-04	21,621.0000	21,976.0000	21,189.0000	21,601.0000	-0.093%	0.33053355	-88.362%
2021-04-03	22,757.0000	22,968.0000	21,589.0000	21,621.0000	-4.992%	1	-88.372%
2021-04-02	22,456.0000	23,138.0000	22,371.0000	22,757.0000	+1.340%	2	-88.953%
2021-04-01	22,439.0000	22,648.0000	22,418.0000	22,456.0000	+0.076%	0.94992541	-88.805%
2021-03-31	22,451.0000	22,770.0000	22,026.0000	22,439.0000	-0.053%	4	-88.796%
2021-03-30	22,013.0000	22,648.0000	21,937.0000	22,451.0000	+1.990%	3	-88.802%
2021-03-29	21,380.0000	22,587.0000	21,132.0000	22,013.0000	+2.961%	5	-88.579%
2021-03-28	21,747.0000	21,884.0000	21,135.0000	21,380.0000	-1.688%	5	-88.241%
2021-03-27	21,316.0000	21,953.0000	21,039.0000	21,747.0000	+2.022%	8	-88.440%
2021-03-26	20,448.0000	21,316.0000	20,126.0000	21,316.0000	+4.598%	9	-88.206%
2021-03-25	18,716.0000	20,861.0000	18,629.0000	20,379.0000	0.000%	0.00990434	-87.664%

.dark-mode .QgkhMj{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .QgkhMj{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDMOVEQ20211230Bitcoin December 30 2021 Quarterly MOVE Contractscrypto

BTCUSDMOVEQ20211230
Bitcoin December 30 2021 Quarterly MOVE Contracts
crypto