Dark

BTCUSDMOVEQ20210923
Bitcoin September 23 2021 Quarterly MOVE Contracts
crypto

Inactive

Sep 24, 2021

9423.00USD-4.267%(-420.00)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-09-24	9,843.0000	9,962.0000	9,332.0000	9,423.0000	-4.267%	0.0211472	0.000%
2021-09-23	8,432.0000	10,093.0000	7,954.0000	9,843.0000	+16.734%	15	-4.267%
2021-09-22	6,298.0000	8,869.0000	5,961.0000	8,432.0000	+33.884%	2	+11.753%
2021-09-21	7,852.0000	8,603.0000	4,963.0000	6,298.0000	-19.791%	11	+49.619%
2021-09-20	12,374.0000	12,497.0000	7,570.0000	7,852.0000	-36.544%	4	+20.008%
2021-09-19	13,182.0000	13,533.0000	11,963.0000	12,374.0000	-6.130%	2	-23.848%
2021-09-18	12,397.0000	13,836.0000	12,017.0000	13,182.0000	+6.332%	0.75110559	-28.516%
2021-09-17	12,632.0000	13,468.0000	11,892.0000	12,397.0000	-1.860%	0.79106813	-23.990%
2021-09-16	13,042.0000	13,485.0000	12,210.0000	12,632.0000	-3.144%	0.08706544	-25.404%
2021-09-15	12,297.0000	13,305.0000	11,945.0000	13,042.0000	+6.058%	0.43468902	-27.749%
2021-09-14	10,363.0000	12,330.0000	10,224.0000	12,297.0000	+18.663%	0.14697479	-23.372%
2021-09-13	11,260.0000	11,999.0000	9,101.0000	10,363.0000	-7.966%	0.23530515	-9.071%
2021-09-12	10,669.0000	11,631.0000	10,291.0000	11,260.0000	+5.539%	5	-16.314%
2021-09-11	10,236.0000	11,195.0000	10,039.0000	10,669.0000	+4.230%	0.09324976	-11.679%
2021-09-10	11,958.0000	12,255.0000	9,733.0000	10,236.0000	-14.400%	2	-7.943%
2021-09-09	11,906.0000	12,766.0000	11,278.0000	11,958.0000	+0.437%	0.97819971	-21.199%
2021-09-08	12,745.0000	13,059.0000	10,247.0000	11,906.0000	-6.583%	11	-20.855%
2021-09-07	18,164.0000	18,341.0000	8,729.0000	12,745.0000	-29.834%	53	-26.065%
2021-09-06	17,602.0000	18,347.0000	16,795.0000	18,164.0000	+3.193%	1	-48.123%
2021-09-05	15,444.0000	17,602.0000	15,234.0000	17,602.0000	+13.973%	6	-46.466%
2021-09-04	15,569.0000	16,115.0000	15,083.0000	15,444.0000	-0.803%	3	-38.986%
2021-09-03	15,259.0000	16,725.0000	14,329.0000	15,569.0000	+1.805%	9	-39.476%
2021-09-02	14,563.0000	16,328.0000	14,371.0000	15,293.0000	+5.013%	0.8165501	-38.384%
2021-09-01	13,301.0000	14,807.0000	12,658.0000	14,563.0000	+9.488%	119	-35.295%
2021-08-31	13,149.0000	14,161.0000	12,879.0000	13,301.0000	+1.156%	3	-29.156%
2021-08-30	14,978.0000	15,159.0000	12,984.0000	13,149.0000	-12.211%	0.03162092	-28.337%
2021-08-29	14,853.0000	15,995.0000	13,994.0000	14,978.0000	+0.842%	3	-37.088%
2021-08-28	15,055.0000	15,366.0000	14,655.0000	14,853.0000	-1.342%	3	-36.558%
2021-08-27	13,338.0000	15,157.0000	12,930.0000	15,055.0000	+12.873%	2	-37.409%
2021-08-26	15,380.0000	15,506.0000	12,389.0000	13,338.0000	-13.277%	2	-29.352%
2021-08-25	14,172.0000	15,471.0000	13,563.0000	15,380.0000	+8.524%	4	-38.732%
2021-08-24	15,925.0000	16,070.0000	14,079.0000	14,172.0000	-11.008%	12	-33.510%
2021-08-23	15,687.0000	16,930.0000	15,514.0000	15,925.0000	+1.517%	4	-40.829%
2021-08-22	15,589.0000	15,890.0000	14,778.0000	15,687.0000	+0.629%	2	-39.931%
2021-08-21	15,920.0000	16,463.0000	15,130.0000	15,589.0000	-2.079%	3	-39.554%
2021-08-20	13,899.0000	16,148.0000	13,899.0000	15,920.0000	+14.541%	12	-40.810%
2021-08-19	12,417.0000	14,053.0000	11,785.0000	13,899.0000	+11.935%	2	-32.204%
2021-08-18	12,540.0000	13,251.0000	11,993.0000	12,417.0000	-0.981%	9	-24.112%
2021-08-17	13,719.0000	14,568.0000	12,329.0000	12,540.0000	-8.594%	14	-24.856%
2021-08-16	14,385.0000	15,587.0000	13,574.0000	13,719.0000	-4.630%	10	-31.314%
2021-08-15	14,613.0000	15,064.0000	13,390.0000	14,385.0000	-1.560%	8	-34.494%
2021-08-14	15,511.0000	15,749.0000	14,045.0000	14,613.0000	-5.789%	9	-35.516%
2021-08-13	12,948.0000	15,641.0000	12,757.0000	15,511.0000	+19.795%	6	-39.250%
2021-08-12	14,054.0000	14,709.0000	12,653.0000	12,948.0000	-7.870%	14	-27.224%
2021-08-11	14,291.0000	14,934.0000	14,031.0000	14,054.0000	-1.658%	6	-32.951%
2021-08-10	14,896.0000	15,162.0000	13,696.0000	14,291.0000	-4.061%	11	-34.063%
2021-08-09	12,498.0000	14,899.0000	11,655.0000	14,896.0000	+19.187%	70	-36.741%
2021-08-08	13,017.0000	13,632.0000	12,087.0000	12,498.0000	-3.987%	37	-24.604%
2021-08-07	11,890.0000	13,163.0000	11,256.0000	13,017.0000	+9.479%	28	-27.610%
2021-08-06	11,078.0000	12,289.0000	10,481.0000	11,890.0000	+7.330%	34	-20.749%
2021-08-05	10,400.0000	11,415.0000	9,063.0000	11,078.0000	+6.519%	9	-14.940%
2021-08-04	9,714.0000	10,472.0000	9,331.0000	10,400.0000	+7.062%	9	-9.394%
2021-08-03	10,094.0000	10,219.0000	9,464.0000	9,714.0000	-3.765%	7	-2.996%
2021-08-02	10,503.0000	10,660.0000	9,856.0000	10,094.0000	-3.894%	7	-6.648%
2021-08-01	11,598.0000	12,410.0000	10,154.0000	10,503.0000	-9.441%	40	-10.283%
2021-07-31	12,137.0000	12,295.0000	11,299.0000	11,598.0000	-4.441%	9	-18.753%
2021-07-30	11,133.0000	12,199.0000	10,121.0000	12,137.0000	+9.018%	1	-22.361%
2021-07-29	11,042.0000	11,572.0000	10,784.0000	11,133.0000	+0.824%	6	-15.360%
2021-07-28	10,540.0000	11,739.0000	10,291.0000	11,042.0000	+4.763%	9	-14.662%
2021-07-27	9,863.0000	10,570.0000	9,624.0000	10,540.0000	+6.864%	4	-10.598%
2021-07-26	8,973.0000	11,400.0000	8,938.0000	9,863.0000	+9.919%	24	-4.461%
2021-07-25	8,745.0000	8,994.0000	8,677.0000	8,973.0000	+2.607%	13	+5.015%
2021-07-24	8,729.0000	9,168.0000	8,592.0000	8,745.0000	+0.183%	5	+7.753%
2021-07-23	8,743.0000	8,901.0000	8,539.0000	8,729.0000	-0.160%	18	+7.951%
2021-07-22	9,139.0000	9,341.0000	8,742.0000	8,743.0000	-4.333%	3	+7.778%
2021-07-21	9,891.0000	9,899.0000	9,018.0000	9,139.0000	-7.603%	7	+3.108%
2021-07-20	9,749.0000	10,266.0000	9,735.0000	9,891.0000	+1.457%	9	-4.732%
2021-07-19	9,673.0000	9,760.0000	9,419.0000	9,749.0000	+0.786%	15	-3.344%
2021-07-18	9,707.0000	9,850.0000	9,475.0000	9,673.0000	-0.350%	1	-2.585%
2021-07-17	9,757.0000	9,801.0000	9,578.0000	9,707.0000	-0.512%	0.73902743	-2.926%
2021-07-16	9,991.0000	10,170.0000	9,569.0000	9,757.0000	-2.342%	22	-3.423%
2021-07-15	10,146.0000	10,151.0000	9,964.0000	9,991.0000	-1.528%	8	-5.685%
2021-07-14	10,124.0000	10,329.0000	10,000.0000	10,146.0000	+0.217%	6	-7.126%
2021-07-13	10,582.0000	10,699.0000	10,124.0000	10,124.0000	-4.328%	45	-6.924%
2021-07-12	10,598.0000	11,146.0000	10,393.0000	10,582.0000	-0.151%	37	-10.953%
2021-07-11	10,672.0000	11,060.0000	10,500.0000	10,598.0000	-0.693%	8	-11.087%
2021-07-10	11,199.0000	11,199.0000	10,554.0000	10,672.0000	-4.706%	7	-11.704%
2021-07-09	11,229.0000	11,412.0000	11,059.0000	11,199.0000	-0.267%	10	-15.859%
2021-07-08	11,591.0000	11,591.0000	11,229.0000	11,229.0000	-3.123%	2	-16.083%
2021-07-07	11,614.0000	11,962.0000	11,587.0000	11,591.0000	-0.198%	0.37429863	-18.704%
2021-07-06	11,869.0000	12,041.0000	11,606.0000	11,614.0000	-2.148%	3	-18.865%
2021-07-05	12,145.0000	12,155.0000	11,681.0000	11,869.0000	-2.273%	0.20484747	-20.608%
2021-07-04	12,114.0000	12,332.0000	12,100.0000	12,145.0000	+0.256%	2	-22.413%
2021-07-03	12,337.0000	12,337.0000	12,100.0000	12,114.0000	-1.808%	0.14749869	-22.214%
2021-07-02	12,321.0000	12,340.0000	12,081.0000	12,337.0000	+0.130%	0.03252197	-23.620%
2021-07-01	12,699.0000	12,836.0000	12,032.0000	12,321.0000	-2.977%	0.15705261	-23.521%
2021-06-30	13,046.0000	13,277.0000	12,330.0000	12,699.0000	-2.660%	0.27808932	-25.797%
2021-06-29	12,766.0000	13,302.0000	12,757.0000	13,046.0000	+2.193%	0.07509782	-27.771%
2021-06-28	12,912.0000	13,341.0000	12,609.0000	12,766.0000	-1.177%	2	-26.187%
2021-06-27	13,021.0000	13,275.0000	12,563.0000	12,918.0000	-0.791%	0.13830906	-27.055%
2021-06-26	12,988.0000	13,274.0000	12,695.0000	13,021.0000	+0.254%	3	-27.632%
2021-06-25	13,116.0000	13,378.0000	12,744.0000	12,988.0000	-0.976%	2	-27.448%
2021-06-24	12,784.0000	13,219.0000	12,487.0000	13,116.0000	+2.597%	2	-28.156%
2021-06-23	12,653.0000	13,469.0000	12,600.0000	12,784.0000	+1.035%	16	-26.291%
2021-06-22	11,271.0000	13,731.0000	11,103.0000	12,653.0000	+12.212%	47	-25.528%
2021-06-21	12,630.0000	12,665.0000	11,243.0000	11,276.0000	-10.721%	2	-16.433%
2021-06-20	12,429.0000	12,716.0000	11,679.0000	12,630.0000	+1.617%	10	-25.392%
2021-06-19	13,354.0000	13,476.0000	12,386.0000	12,429.0000	-6.927%	17	-24.185%
2021-06-18	14,221.0000	14,234.0000	13,121.0000	13,354.0000	-6.097%	1	-29.437%
2021-06-17	14,468.0000	14,773.0000	13,994.0000	14,221.0000	-1.707%	5	-33.739%
2021-06-16	15,150.0000	15,150.0000	14,406.0000	14,468.0000	-4.502%	12	-34.870%
2021-06-15	15,412.0000	15,657.0000	15,034.0000	15,150.0000	-1.700%	9	-37.802%
2021-06-14	15,283.0000	15,847.0000	14,967.0000	15,412.0000	+0.844%	12	-38.859%
2021-06-13	13,563.0000	15,283.0000	13,213.0000	15,283.0000	+12.682%	20	-38.343%
2021-06-12	14,238.0000	14,238.0000	13,193.0000	13,563.0000	-4.741%	3	-30.524%
2021-06-11	14,544.0000	14,611.0000	13,836.0000	14,238.0000	-2.104%	18	-33.818%
2021-06-10	14,674.0000	15,478.0000	14,305.0000	14,544.0000	-0.886%	11	-35.210%
2021-06-09	12,979.0000	14,674.0000	12,778.0000	14,674.0000	+13.060%	5	-35.784%
2021-06-08	12,873.0000	13,131.0000	12,023.0000	12,979.0000	+0.823%	2	-27.398%
2021-06-07	13,724.0000	14,089.0000	12,801.0000	12,873.0000	-6.201%	4	-26.800%
2021-06-06	13,800.0000	14,047.0000	13,657.0000	13,724.0000	-0.551%	2	-31.339%
2021-06-05	14,171.0000	14,439.0000	13,574.0000	13,800.0000	-2.618%	15	-31.717%
2021-06-04	14,836.0000	15,173.0000	14,030.0000	14,171.0000	-4.861%	10	-33.505%
2021-06-03	14,318.0000	14,958.0000	14,260.0000	14,895.0000	+4.030%	6	-36.737%
2021-06-02	14,716.0000	15,070.0000	13,840.0000	14,318.0000	-2.705%	5	-34.188%
2021-06-01	14,887.0000	15,137.0000	14,444.0000	14,716.0000	-1.149%	4	-35.968%
2021-05-31	14,791.0000	15,163.0000	13,938.0000	14,887.0000	+0.649%	10	-36.703%
2021-05-30	14,027.0000	14,836.0000	13,824.0000	14,791.0000	+5.447%	2	-36.292%
2021-05-29	14,177.0000	15,085.0000	13,912.0000	14,027.0000	-1.058%	10	-32.822%
2021-05-28	15,218.0000	15,218.0000	13,921.0000	14,177.0000	-6.841%	12	-33.533%
2021-05-27	16,473.0000	16,838.0000	15,165.0000	15,218.0000	-7.619%	21	-38.080%
2021-05-26	15,809.0000	17,649.0000	15,809.0000	16,473.0000	+2.796%	9	-42.797%
2021-05-25	16,134.0000	16,581.0000	15,164.0000	16,025.0000	-0.676%	13	-41.198%
2021-05-24	15,530.0000	16,961.0000	15,496.0000	16,134.0000	+3.889%	13	-41.595%
2021-05-23	16,181.0000	16,525.0000	13,546.0000	15,530.0000	-4.023%	3	-39.324%
2021-05-22	16,020.0000	17,265.0000	15,602.0000	16,181.0000	+1.005%	4	-41.765%
2021-05-21	16,938.0000	17,606.0000	14,812.0000	16,020.0000	-5.420%	3	-41.180%
2021-05-20	15,988.0000	18,263.0000	14,908.0000	16,938.0000	+5.942%	5	-44.368%
2021-05-19	18,093.0000	18,403.0000	14,135.0000	15,988.0000	-11.634%	4	-41.062%
2021-05-18	18,401.0000	19,423.0000	18,044.0000	18,093.0000	-1.674%	6	-47.919%
2021-05-17	16,523.0000	19,343.0000	15,000.0000	18,401.0000	+11.366%	26	-48.791%
2021-05-16	17,245.0000	17,953.0000	15,731.0000	16,523.0000	-4.187%	2	-42.970%
2021-05-15	17,734.0000	18,248.0000	17,207.0000	17,245.0000	-2.757%	0.53982043	-45.358%
2021-05-14	17,484.0000	17,920.0000	17,295.0000	17,734.0000	+1.430%	3	-46.865%
2021-05-13	16,982.0000	17,740.0000	15,340.0000	17,484.0000	+2.956%	10	-46.105%
2021-05-12	18,602.0000	19,246.0000	16,596.0000	16,982.0000	-8.709%	9	-44.512%
2021-05-11	18,976.0000	19,330.0000	18,585.0000	18,602.0000	-1.971%	1	-49.344%
2021-05-10	20,036.0000	20,280.0000	18,746.0000	18,976.0000	-5.290%	2	-50.343%
2021-05-09	19,466.0000	20,280.0000	19,115.0000	20,036.0000	+2.928%	8	-52.970%
2021-05-08	18,329.0000	19,642.0000	17,737.0000	19,466.0000	+6.203%	5	-51.593%
2021-05-07	18,073.0000	18,863.0000	17,464.0000	18,329.0000	+1.416%	2	-48.590%
2021-05-06	18,566.0000	18,743.0000	17,704.0000	18,073.0000	-2.655%	0.57924779	-47.861%
2021-05-05	17,050.0000	18,588.0000	16,177.0000	18,566.0000	+8.891%	5	-49.246%
2021-05-04	18,166.0000	18,247.0000	17,001.0000	17,050.0000	-6.143%	5	-44.733%
2021-05-03	17,877.0000	18,729.0000	17,603.0000	18,166.0000	+1.617%	2	-48.128%
2021-05-02	17,950.0000	17,950.0000	17,876.0000	17,877.0000	-0.407%	0.05243087	-47.290%
2021-05-01	17,900.0000	17,950.0000	17,779.0000	17,950.0000	+0.279%	4	-47.504%
2021-04-30	17,500.0000	17,950.0000	17,500.0000	17,900.0000	+2.245%	4	-47.358%
2021-04-29	18,577.0000	18,625.0000	17,500.0000	17,507.0000	-5.760%	3	-46.176%
2021-04-28	20,248.0000	20,248.0000	18,412.0000	18,577.0000	-8.253%	6	-49.276%
2021-04-27	18,979.0000	20,456.0000	18,127.0000	20,248.0000	+6.686%	5	-53.462%
2021-04-26	18,200.0000	19,269.0000	18,167.0000	18,979.0000	+4.280%	5	-50.350%
2021-04-25	18,259.0000	18,818.0000	17,878.0000	18,200.0000	-0.323%	1	-48.225%
2021-04-24	17,701.0000	18,610.0000	17,356.0000	18,259.0000	+3.152%	2	-48.393%
2021-04-23	17,547.0000	18,201.0000	16,485.0000	17,701.0000	+0.878%	6	-46.766%
2021-04-22	19,337.0000	19,980.0000	17,500.0000	17,547.0000	-9.257%	7	-46.299%
2021-04-21	19,980.0000	19,980.0000	19,277.0000	19,337.0000	-3.218%	3	-51.270%
2021-04-20	19,318.0000	19,980.0000	18,790.0000	19,980.0000	+3.427%	0.38712098	-52.838%
2021-04-19	19,491.0000	20,203.0000	18,821.0000	19,318.0000	-0.888%	3	-51.222%
2021-04-18	21,391.0000	21,455.0000	18,342.0000	19,491.0000	-8.882%	6	-51.655%
2021-04-17	22,808.0000	22,950.0000	21,246.0000	21,391.0000	-6.213%	8	-55.949%
2021-04-16	23,309.0000	23,600.0000	22,281.0000	22,808.0000	-2.149%	6	-58.686%
2021-04-15	24,243.0000	24,250.0000	23,278.0000	23,309.0000	-3.853%	3	-59.574%
2021-04-14	24,050.0000	24,685.0000	23,412.0000	24,243.0000	+0.802%	2	-61.131%
2021-04-13	22,990.0000	24,434.0000	22,704.0000	24,050.0000	+4.611%	2	-60.819%
2021-04-12	22,719.0000	23,444.0000	22,175.0000	22,990.0000	+1.193%	7	-59.013%
2021-04-11	22,900.0000	23,128.0000	22,152.0000	22,719.0000	-0.790%	6	-58.524%
2021-04-10	20,967.0000	25,519.0000	20,854.0000	22,900.0000	+9.219%	70	-58.852%
2021-04-09	21,078.0000	22,770.0000	20,838.0000	20,967.0000	-0.527%	16	-55.058%
2021-04-08	20,300.0000	21,091.0000	20,119.0000	21,078.0000	+3.833%	4	-55.295%
2021-04-07	21,022.0000	21,084.0000	20,190.0000	20,300.0000	-3.434%	2	-53.581%
2021-04-06	21,355.0000	21,657.0000	20,760.0000	21,022.0000	-1.559%	7	-55.176%
2021-04-05	21,036.0000	21,616.0000	20,806.0000	21,355.0000	+1.516%	5	-55.875%
2021-04-04	21,072.0000	21,136.0000	20,739.0000	21,036.0000	-0.171%	0.19772955	-55.205%
2021-04-03	21,909.0000	22,422.0000	21,072.0000	21,072.0000	-3.820%	10	-55.282%
2021-04-02	21,910.0000	22,642.0000	21,802.0000	21,909.0000	-0.005%	4	-56.990%
2021-04-01	22,000.0000	22,087.0000	21,866.0000	21,910.0000	-0.409%	0.96474795	-56.992%
2021-03-31	22,160.0000	22,259.0000	21,538.0000	22,000.0000	-0.722%	2	-57.168%
2021-03-30	21,950.0000	22,226.0000	21,460.0000	22,160.0000	+0.957%	8	-57.477%
2021-03-29	20,693.0000	22,107.0000	20,693.0000	21,950.0000	+4.778%	15	-57.071%
2021-03-28	21,338.0000	21,903.0000	20,646.0000	20,949.0000	-1.823%	16	-55.019%
2021-03-27	20,905.0000	21,563.0000	20,401.0000	21,338.0000	+2.071%	16	-55.839%
2021-03-26	20,206.0000	20,905.0000	19,865.0000	20,905.0000	+3.459%	20	-54.925%
2021-03-25	20,500.0000	20,702.0000	19,600.0000	20,206.0000	-1.434%	8	-53.365%
2021-03-24	20,493.0000	22,666.0000	19,900.0000	20,500.0000	+0.034%	5	-54.034%
2021-03-23	20,400.0000	20,718.0000	19,798.0000	20,493.0000	+0.456%	5	-54.018%
2021-03-22	21,400.0000	21,844.0000	20,310.0000	20,400.0000	-4.673%	11	-53.809%
2021-03-21	22,051.0000	22,244.0000	21,072.0000	21,400.0000	-2.952%	7	-55.967%
2021-03-20	21,864.0000	22,528.0000	21,502.0000	22,051.0000	+0.855%	41	-57.267%
2021-03-19	22,142.0000	22,690.0000	21,133.0000	21,864.0000	-1.256%	53	-56.902%
2021-03-18	23,358.0000	23,790.0000	21,878.0000	22,142.0000	-5.206%	23	-57.443%
2021-03-17	22,200.0000	23,600.0000	21,696.0000	23,358.0000	+3.827%	8	-59.658%
2021-03-16	22,474.0000	22,497.0000	21,320.0000	22,497.0000	+0.102%	4	-58.114%
2021-03-15	23,466.0000	24,088.0000	22,029.0000	22,474.0000	-4.227%	2	-58.072%
2021-03-14	24,705.0000	24,930.0000	23,466.0000	23,466.0000	-5.015%	3	-59.844%
2021-03-13	23,158.0000	24,705.0000	22,423.0000	24,705.0000	+6.680%	0.80066988	-61.858%
2021-03-12	22,877.0000	23,189.0000	22,026.0000	23,158.0000	+1.228%	1	-59.310%
2021-03-11	22,420.0000	23,014.0000	21,647.0000	22,877.0000	+2.038%	2	-58.810%
2021-03-10	21,654.0000	22,690.0000	21,202.0000	22,420.0000	+3.537%	1	-57.971%
2021-03-09	20,623.0000	21,838.0000	20,566.0000	21,654.0000	+4.999%	5	-56.484%
2021-03-08	20,102.0000	20,624.0000	19,663.0000	20,623.0000	+2.592%	3	-54.308%
2021-03-07	19,391.0000	20,330.0000	19,391.0000	20,102.0000	+3.667%	2	-53.124%
2021-03-06	19,264.0000	19,448.0000	19,088.0000	19,391.0000	+0.659%	10	-51.405%
2021-03-05	19,280.0000	19,500.0000	18,941.0000	19,264.0000	-0.083%	4	-51.085%
2021-03-04	20,521.0000	20,616.0000	19,280.0000	19,280.0000	-4.818%	7	-51.126%
2021-03-03	19,300.0000	20,940.0000	19,153.0000	20,256.0000	+4.953%	3	-53.480%
2021-03-02	19,983.0000	20,099.0000	19,078.0000	19,300.0000	-3.331%	7	-51.176%
2021-03-01	18,862.0000	19,983.0000	18,855.0000	19,965.0000	+5.848%	47	-52.802%
2021-02-28	18,958.0000	19,160.0000	18,860.0000	18,862.0000	-0.506%	43	-50.042%
2021-02-27	19,007.0000	19,255.0000	18,560.0000	18,958.0000	-0.258%	42	-50.295%
2021-02-26	19,390.0000	19,390.0000	18,876.0000	19,007.0000	-1.975%	39	-50.424%
2021-02-25	19,966.0000	20,799.0000	19,389.0000	19,390.0000	-2.885%	56	-51.403%
2021-02-24	19,600.0000	20,802.0000	19,405.0000	19,966.0000	+1.867%	12	-52.805%
2021-02-23	21,962.0000	22,517.0000	19,255.0000	19,600.0000	-10.755%	34	-51.923%
2021-02-22	23,560.0000	23,788.0000	19,478.0000	21,962.0000	-6.783%	15	-57.094%
2021-02-21	22,854.0000	23,842.0000	22,407.0000	23,560.0000	+3.089%	20	-60.004%
2021-02-20	22,938.0000	23,948.0000	22,274.0000	22,854.0000	-0.366%	33	-58.769%
2021-02-19	21,323.0000	22,938.0000	20,975.0000	22,938.0000	+7.574%	36	-58.920%
2021-02-18	21,356.0000	21,996.0000	20,853.0000	21,323.0000	-0.155%	14	-55.808%
2021-02-17	20,121.0000	21,786.0000	20,077.0000	21,356.0000	+6.138%	19	-55.877%
2021-02-16	19,860.0000	20,724.0000	19,518.0000	20,121.0000	+1.314%	9	-53.168%
2021-02-15	20,161.0000	20,236.0000	19,072.0000	19,860.0000	-1.493%	6	-52.553%
2021-02-14	19,376.0000	20,862.0000	19,233.0000	20,161.0000	+4.051%	11	-53.261%
2021-02-13	19,533.0000	19,966.0000	18,924.0000	19,376.0000	-0.804%	6	-51.368%
2021-02-12	19,945.0000	20,301.0000	19,130.0000	19,533.0000	-2.066%	11	-51.759%
2021-02-11	18,435.0000	20,152.0000	18,336.0000	19,945.0000	+8.191%	15	-52.755%
2021-02-10	19,350.0000	19,743.0000	18,260.0000	18,435.0000	-4.729%	12	-48.885%
2021-02-09	19,355.0000	19,877.0000	18,838.0000	19,350.0000	-0.026%	0.89530686	-51.302%
2021-02-08	15,654.0000	19,949.0000	15,439.0000	19,355.0000	+23.643%	22	-51.315%
2021-02-07	16,322.0000	16,322.0000	15,220.0000	15,654.0000	-2.077%	9	-39.805%
2021-02-06	15,300.0000	16,499.0000	15,300.0000	15,986.0000	+3.671%	4	-41.055%
2021-02-05	15,287.0000	15,930.0000	14,886.0000	15,420.0000	+0.870%	49	-38.891%
2021-02-04	15,274.0000	15,583.0000	14,802.0000	15,287.0000	+0.085%	2	-38.359%
2021-02-03	14,633.0000	15,274.0000	14,506.0000	15,274.0000	+5.236%	7	-38.307%
2021-02-02	13,534.0000	14,633.0000	13,332.0000	14,514.0000	+7.241%	6	-35.076%
2021-02-01	13,473.0000	13,978.0000	13,473.0000	13,534.0000	+0.423%	0.36949842	-30.375%
2021-01-31	13,555.0000	13,611.0000	13,248.0000	13,477.0000	-0.575%	1	-30.081%
2021-01-30	13,604.0000	14,335.0000	12,953.0000	13,555.0000	-0.360%	5	-30.483%
2021-01-29	13,181.0000	14,962.0000	12,800.0000	13,604.0000	+4.133%	67	-30.734%
2021-01-28	12,880.0000	13,181.0000	12,794.0000	13,064.0000	+1.429%	11	-27.870%
2021-01-27	13,050.0000	13,050.0000	12,880.0000	12,880.0000	-1.303%	1	-26.840%
2021-01-26	13,150.0000	13,150.0000	13,000.0000	13,050.0000	-0.738%	0.70145848	-27.793%
2021-01-25	13,193.0000	13,430.0000	12,988.0000	13,147.0000	-0.349%	11	-28.326%
2021-01-24	13,228.0000	13,242.0000	13,031.0000	13,193.0000	-0.265%	2	-28.576%
2021-01-23	13,323.0000	13,342.0000	12,857.0000	13,228.0000	-0.713%	5	-28.765%
2021-01-22	13,176.0000	13,612.0000	13,131.0000	13,323.0000	+1.001%	5	-29.273%
2021-01-21	14,250.0000	14,250.0000	13,176.0000	13,191.0000	-7.217%	54	-28.565%
2021-01-20	14,320.0000	14,320.0000	13,587.0000	14,217.0000	-0.239%	0.80727727	-33.720%
2021-01-19	14,229.0000	14,797.0000	14,229.0000	14,251.0000	-0.503%	11	-33.878%
2021-01-18	14,182.0000	14,618.0000	13,753.0000	14,323.0000	+0.994%	0.60446311	-34.211%
2021-01-17	14,200.0000	14,377.0000	13,484.0000	14,182.0000	-0.127%	3	-33.557%
2021-01-16	14,365.0000	15,076.0000	14,068.0000	14,200.0000	-1.149%	4	-33.641%
2021-01-15	15,415.0000	16,188.0000	13,049.0000	14,365.0000	-6.812%	3	-34.403%
2021-01-14	14,301.0000	15,537.0000	14,300.0000	15,415.0000	+7.790%	2	-38.871%
2021-01-13	12,930.0000	14,348.0000	12,592.0000	14,301.0000	+10.603%	8	-34.110%
2021-01-12	13,444.0000	14,100.0000	12,536.0000	12,930.0000	-3.823%	12	-27.123%
2021-01-11	14,581.0000	14,813.0000	11,233.0000	13,444.0000	-7.798%	22	-29.909%
2021-01-10	15,250.0000	18,234.0000	14,007.0000	14,581.0000	-4.387%	30	-35.375%
2021-01-09	14,626.0000	15,454.0000	14,005.0000	15,250.0000	+4.266%	7	-38.210%
2021-01-08	13,778.0000	14,847.5000	13,051.0000	14,626.0000	+6.155%	17	-35.574%
2021-01-07	12,622.5000	14,098.5000	12,326.0000	13,778.0000	+9.154%	30	-31.608%
2021-01-06	11,948.5000	12,655.5000	11,584.0000	12,622.5000	+7.366%	0.42139566	-25.348%
2021-01-05	10,520.0000	11,948.5000	10,291.0000	11,756.5000	+11.754%	7	-19.849%
2021-01-04	11,154.0000	11,154.0000	9,534.0000	10,520.0000	-3.791%	5	-10.428%
2021-01-03	10,326.5000	11,238.5000	10,310.0000	10,934.5000	+5.888%	3	-13.823%
2021-01-02	9,559.0000	10,741.5000	9,559.0000	10,326.5000	+7.832%	10	-8.749%
2021-01-01	9,477.0000	9,680.0000	9,355.5000	9,576.5000	+1.050%	0.06857895	-1.603%
2020-12-31	9,394.0000	9,547.5000	9,243.0000	9,477.0000	+0.884%	2	-0.570%
2020-12-30	8,973.0000	9,465.5000	8,973.0000	9,394.0000	+4.692%	10	+0.309%
2020-12-29	8,850.5000	8,973.0000	8,565.0000	8,973.0000	+1.384%	2	+5.015%
2020-12-28	8,584.5000	8,974.5000	8,513.0000	8,850.5000	+3.099%	0.73637997	+6.469%
2020-12-27	8,432.0000	9,086.0000	8,432.0000	8,584.5000	+1.809%	1	+9.768%
2020-12-26	7,950.5000	8,637.5000	7,838.5000	8,432.0000	+6.056%	22	+11.753%
2020-12-25	7,478.5000	7,964.5000	7,450.0000	7,950.5000	0.000%	3	+18.521%

.dark-mode .HmJjc5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .HmJjc5{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDMOVEQ20210923Bitcoin September 23 2021 Quarterly MOVE Contractscrypto

BTCUSDMOVEQ20210923
Bitcoin September 23 2021 Quarterly MOVE Contracts
crypto