Dark

BTCUSDMOVEQ20210624
Bitcoin June 24 2021 Quarterly MOVE Contracts
crypto

Inactive

Jun 25, 2021

16955.00USD-4.074%(-720.00)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-06-25	17,675.0000	17,865.0000	16,800.0000	16,955.0000	-4.074%	0.19973593	0.000%
2021-06-24	18,810.0000	19,989.0000	17,138.0000	17,675.0000	-6.034%	7	-4.074%
2021-06-23	19,663.0000	20,680.0000	17,340.0000	18,810.0000	-4.338%	5	-9.862%
2021-06-22	20,853.0000	23,598.0000	19,105.0000	19,663.0000	-5.707%	17	-13.772%
2021-06-21	16,754.0000	21,000.0000	16,699.0000	20,853.0000	+24.466%	18	-18.693%
2021-06-20	16,941.0000	19,091.0000	16,380.0000	16,754.0000	-1.104%	2	+1.200%
2021-06-19	16,802.0000	17,691.0000	16,082.0000	16,941.0000	+0.827%	0.51543543	+0.083%
2021-06-18	14,349.0000	17,299.0000	14,327.0000	16,802.0000	+17.095%	9	+0.911%
2021-06-17	14,185.0000	14,928.0000	12,791.0000	14,349.0000	+1.156%	2	+18.162%
2021-06-16	12,324.0000	14,466.0000	12,106.0000	14,185.0000	+15.101%	6	+19.528%
2021-06-15	12,128.0000	13,066.0000	11,150.0000	12,324.0000	+1.616%	11	+37.577%
2021-06-14	13,547.0000	13,692.0000	11,824.0000	12,128.0000	-10.567%	5	+39.800%
2021-06-13	16,751.0000	17,483.0000	13,117.0000	13,561.0000	-19.044%	17	+25.028%
2021-06-12	15,231.0000	17,800.0000	15,129.0000	16,751.0000	+9.980%	4	+1.218%
2021-06-11	15,759.0000	16,778.0000	14,874.0000	15,231.0000	-3.350%	4	+11.319%
2021-06-10	15,148.0000	16,505.0000	14,236.0000	15,759.0000	+4.034%	0.95478334	+7.589%
2021-06-09	18,981.0000	19,890.0000	15,148.0000	15,148.0000	-20.194%	9	+11.929%
2021-06-08	18,850.0000	21,373.0000	18,288.0000	18,981.0000	+0.695%	14	-10.674%
2021-06-07	16,637.0000	19,031.0000	15,746.0000	18,850.0000	+13.302%	7	-10.053%
2021-06-06	17,019.0000	17,212.0000	16,103.0000	16,637.0000	-2.245%	7	+1.911%
2021-06-05	15,714.0000	17,652.0000	14,878.0000	17,019.0000	+8.305%	4	-0.376%
2021-06-04	13,668.0000	17,138.0000	13,643.0000	15,714.0000	+14.969%	9	+7.897%
2021-06-03	15,263.0000	15,508.0000	13,541.0000	13,668.0000	-10.450%	6	+24.049%
2021-06-02	16,279.0000	17,121.0000	14,772.0000	15,263.0000	-6.241%	11	+11.086%
2021-06-01	15,689.0000	17,005.0000	15,213.0000	16,279.0000	+3.761%	9	+4.153%
2021-05-31	17,274.0000	18,822.0000	15,537.0000	15,689.0000	-9.176%	8	+8.069%
2021-05-30	18,280.0000	19,532.0000	16,596.0000	17,274.0000	-5.503%	30	-1.847%
2021-05-29	17,586.0000	19,168.0000	15,860.0000	18,280.0000	+3.946%	17	-7.248%
2021-05-28	14,939.0000	18,234.0000	14,901.0000	17,586.0000	+17.719%	26	-3.588%
2021-05-27	14,969.0000	16,386.0000	14,000.0000	14,939.0000	-0.200%	40	+13.495%
2021-05-26	16,115.0000	16,115.0000	14,143.0000	14,969.0000	-7.111%	48	+13.267%
2021-05-25	15,515.0000	17,229.0000	14,867.0000	16,115.0000	+3.867%	45	+5.213%
2021-05-24	19,288.0000	19,288.0000	14,852.0000	15,515.0000	-19.561%	32	+9.281%
2021-05-23	16,656.0000	22,193.0000	16,271.0000	19,288.0000	+15.802%	45	-12.096%
2021-05-22	17,256.0000	18,611.0000	16,096.0000	16,656.0000	-3.477%	45	+1.795%
2021-05-21	14,164.0000	19,912.0000	13,699.0000	17,256.0000	+21.830%	28	-1.744%
2021-05-20	16,760.0000	17,782.0000	13,533.0000	14,164.0000	-15.489%	27	+19.705%
2021-05-19	13,633.0000	23,162.0000	13,486.0000	16,760.0000	+22.937%	81	+1.163%
2021-05-18	14,237.0000	14,551.0000	12,964.0000	13,633.0000	-4.242%	13	+24.367%
2021-05-17	12,261.0000	15,443.0000	12,177.0000	14,237.0000	+16.116%	141	+19.091%
2021-05-16	12,107.0000	13,400.0000	11,830.0000	12,261.0000	+1.272%	1	+38.284%
2021-05-15	11,773.0000	12,368.0000	11,212.0000	12,107.0000	+2.837%	7	+40.043%
2021-05-14	11,584.0000	11,782.0000	11,212.0000	11,773.0000	+1.632%	7	+44.016%
2021-05-13	11,534.0000	12,500.0000	11,138.0000	11,584.0000	+0.434%	6	+46.366%
2021-05-12	12,096.0000	13,676.0000	11,103.0000	11,534.0000	-4.646%	20	+47.000%
2021-05-11	12,411.0000	12,926.0000	11,911.0000	12,096.0000	-2.538%	0.16495633	+40.170%
2021-05-10	12,930.0000	14,060.0000	11,841.0000	12,411.0000	-4.014%	19	+36.613%
2021-05-09	13,478.0000	13,809.0000	12,051.0000	12,930.0000	-4.066%	2	+31.129%
2021-05-08	12,301.0000	13,867.0000	12,250.0000	13,478.0000	+9.568%	9	+25.798%
2021-05-07	12,389.0000	13,791.0000	11,956.0000	12,301.0000	-0.710%	1	+37.834%
2021-05-06	13,791.0000	13,791.0000	12,000.0000	12,389.0000	-10.166%	3	+36.855%
2021-05-05	12,061.0000	13,816.0000	11,960.0000	13,791.0000	+14.344%	6	+22.942%
2021-05-04	13,634.0000	13,634.0000	11,959.0000	12,061.0000	-11.537%	4	+40.577%
2021-05-03	12,804.0000	14,158.0000	12,589.0000	13,634.0000	+6.482%	8	+24.358%
2021-05-02	12,690.0000	13,142.0000	12,399.0000	12,804.0000	+0.898%	4	+32.420%
2021-05-01	13,167.0000	13,297.0000	12,345.0000	12,690.0000	-3.623%	8	+33.609%
2021-04-30	11,791.0000	13,170.0000	11,648.0000	13,167.0000	+11.670%	15	+28.769%
2021-04-29	12,452.0000	12,967.0000	11,753.0000	11,791.0000	-5.308%	0.6752539	+43.796%
2021-04-28	13,165.0000	13,243.0000	12,415.0000	12,452.0000	-5.416%	14	+36.163%
2021-04-27	13,402.0000	13,746.0000	13,028.0000	13,165.0000	-1.768%	17	+28.788%
2021-04-26	14,539.0000	14,850.0000	13,323.0000	13,402.0000	-7.820%	7	+26.511%
2021-04-25	13,780.0000	14,750.0000	13,780.0000	14,539.0000	+5.508%	17	+16.617%
2021-04-24	14,329.0000	14,335.0000	13,749.0000	13,780.0000	-3.831%	17	+23.041%
2021-04-23	13,762.0000	15,269.0000	13,697.0000	14,329.0000	+4.120%	49	+18.326%
2021-04-22	14,055.0000	14,799.0000	13,697.0000	13,762.0000	-2.085%	20	+23.202%
2021-04-21	14,756.0000	14,917.0000	13,878.0000	14,055.0000	-4.751%	4	+20.633%
2021-04-20	14,427.0000	15,681.0000	13,879.0000	14,756.0000	+2.280%	26	+14.902%
2021-04-19	15,057.0000	15,288.0000	14,200.0000	14,427.0000	-4.184%	9	+17.523%
2021-04-18	16,242.0000	16,242.0000	13,149.0000	15,057.0000	-7.296%	67	+12.605%
2021-04-17	17,201.0000	18,226.0000	16,242.0000	16,242.0000	-5.575%	9	+4.390%
2021-04-16	18,919.0000	18,949.0000	16,844.0000	17,201.0000	-9.081%	8	-1.430%
2021-04-15	19,049.0000	19,410.0000	18,511.0000	18,919.0000	-0.682%	13	-10.381%
2021-04-14	20,010.0000	21,300.0000	18,999.0000	19,049.0000	-4.803%	78	-10.993%
2021-04-13	18,111.0000	20,686.0000	17,654.0000	20,010.0000	+10.485%	49	-15.267%
2021-04-12	17,300.0000	18,134.0000	17,300.0000	18,111.0000	+4.688%	34	-6.383%
2021-04-11	17,658.0000	17,989.0000	17,294.0000	17,300.0000	-2.027%	20	-1.994%
2021-04-10	16,730.0000	18,878.0000	16,700.0000	17,658.0000	+5.547%	42	-3.981%
2021-04-09	16,773.0000	17,452.0000	16,417.0000	16,730.0000	-0.256%	68	+1.345%
2021-04-08	17,003.0000	17,567.0000	16,503.0000	16,773.0000	-1.353%	41	+1.085%
2021-04-07	17,568.0000	17,800.0000	16,228.0000	17,003.0000	-3.216%	23	-0.282%
2021-04-06	17,774.0000	17,996.0000	17,138.0000	17,568.0000	-1.159%	12	-3.489%
2021-04-05	17,657.0000	17,999.0000	17,056.0000	17,774.0000	+0.663%	20	-4.608%
2021-04-04	18,012.0000	18,014.0000	17,486.0000	17,657.0000	-1.971%	7	-3.976%
2021-04-03	16,248.0000	19,407.0000	16,248.0000	18,012.0000	+10.857%	142	-5.868%
2021-04-02	18,257.0000	19,294.0000	15,246.0000	16,248.0000	-11.004%	17	+4.351%
2021-04-01	18,713.0000	18,930.0000	18,139.0000	18,257.0000	-2.437%	13	-7.132%
2021-03-31	18,926.0000	19,551.0000	17,117.0000	18,713.0000	-1.125%	41	-9.395%
2021-03-30	17,530.0000	18,998.0000	17,047.0000	18,926.0000	+7.963%	49	-10.414%
2021-03-29	16,630.0000	17,894.0000	16,281.0000	17,530.0000	+5.412%	21	-3.280%
2021-03-28	16,895.0000	17,599.0000	16,578.0000	16,630.0000	-1.569%	2	+1.954%
2021-03-27	17,344.0000	17,500.0000	16,606.0000	16,895.0000	-2.589%	19	+0.355%
2021-03-26	16,799.0000	18,652.0000	16,635.0000	17,344.0000	+3.244%	16	-2.243%
2021-03-25	17,720.0000	18,300.0000	16,799.0000	16,799.0000	-6.428%	8	+0.929%
2021-03-24	19,021.0000	19,629.0000	17,131.0000	17,953.0000	-5.615%	13	-5.559%
2021-03-23	19,846.0000	20,017.0000	18,879.0000	19,021.0000	-4.157%	9	-10.862%
2021-03-22	21,795.0000	21,795.0000	19,519.0000	19,846.0000	-8.942%	27	-14.567%
2021-03-21	22,321.0000	22,613.0000	21,437.0000	21,795.0000	-2.357%	70	-22.207%
2021-03-20	21,784.0000	22,668.0000	21,695.0000	22,321.0000	+2.390%	8	-24.040%
2021-03-19	20,835.0000	22,579.0000	20,350.0000	21,800.0000	+4.747%	138	-22.225%
2021-03-18	22,582.0000	22,993.0000	20,642.0000	20,812.0000	-7.838%	36	-18.533%
2021-03-17	21,665.0000	22,932.0000	21,033.0000	22,582.0000	+2.926%	7	-24.918%
2021-03-16	21,700.0000	21,940.0000	20,841.0000	21,940.0000	+1.106%	4	-22.721%
2021-03-15	23,200.0000	23,630.0000	21,400.0000	21,700.0000	-6.466%	0.73432156	-21.866%
2021-03-14	24,000.0000	24,188.0000	23,200.0000	23,200.0000	-3.333%	4	-26.918%
2021-03-13	22,432.0000	24,177.0000	21,994.0000	24,000.0000	+6.990%	2	-29.354%
2021-03-12	22,430.0000	22,749.0000	21,606.0000	22,432.0000	+0.009%	2	-24.416%
2021-03-11	22,016.0000	22,569.0000	21,317.0000	22,430.0000	+1.880%	4	-24.409%
2021-03-10	21,284.0000	22,373.0000	20,795.0000	22,016.0000	+3.439%	3	-22.988%
2021-03-09	20,274.0000	21,483.0000	20,274.0000	21,284.0000	+4.982%	4	-20.339%
2021-03-08	19,755.0000	20,327.0000	19,247.0000	20,274.0000	+2.627%	10	-16.371%
2021-03-07	19,069.0000	20,000.0000	19,069.0000	19,755.0000	+3.597%	13	-14.174%
2021-03-06	19,100.0000	19,170.0000	18,800.0000	19,069.0000	-0.162%	9	-11.086%
2021-03-05	18,965.0000	19,332.0000	18,599.0000	19,100.0000	+0.712%	28	-11.230%
2021-03-04	20,132.0000	20,466.0000	18,965.0000	18,965.0000	-5.797%	16	-10.598%
2021-03-03	19,660.0000	21,368.0000	19,623.0000	20,132.0000	+2.198%	20	-15.781%
2021-03-02	20,201.0000	20,399.0000	19,525.0000	19,699.0000	-2.485%	20	-13.930%
2021-03-01	19,118.0000	20,202.0000	19,118.0000	20,201.0000	+5.659%	94	-16.069%
2021-02-28	19,204.0000	19,406.0000	19,118.0000	19,119.0000	-0.443%	23	-11.319%
2021-02-27	19,272.0000	19,789.0000	19,159.0000	19,204.0000	-0.353%	48	-11.711%
2021-02-26	19,420.0000	19,665.0000	19,252.0000	19,272.0000	-0.762%	39	-12.023%
2021-02-25	20,094.0000	21,025.0000	19,420.0000	19,420.0000	-3.354%	15	-12.693%
2021-02-24	19,705.0000	20,705.0000	19,502.0000	20,094.0000	+1.974%	5	-15.622%
2021-02-23	22,181.0000	22,423.0000	19,176.0000	19,705.0000	-11.163%	6	-13.956%
2021-02-22	23,350.0000	23,566.0000	19,592.0000	22,181.0000	-5.006%	26	-23.561%
2021-02-21	22,916.0000	23,827.0000	22,574.0000	23,350.0000	+1.894%	41	-27.388%
2021-02-20	22,915.0000	23,690.0000	22,076.0000	22,916.0000	+0.004%	24	-26.012%
2021-02-19	21,207.0000	22,915.0000	20,871.0000	22,915.0000	+8.054%	20	-26.009%
2021-02-18	21,150.0000	21,560.0000	20,690.0000	21,207.0000	+0.270%	15	-20.050%
2021-02-17	19,879.0000	21,465.0000	19,516.0000	21,150.0000	+6.394%	27	-19.835%
2021-02-16	19,689.0000	20,536.0000	19,370.0000	19,879.0000	+0.965%	15	-14.709%
2021-02-15	19,993.0000	20,047.0000	18,884.0000	19,689.0000	-1.521%	12	-13.886%
2021-02-14	19,133.0000	20,334.0000	18,814.0000	19,993.0000	+4.495%	15	-15.195%
2021-02-13	19,300.0000	19,702.0000	18,610.0000	19,133.0000	-0.865%	7	-11.383%
2021-02-12	19,596.0000	19,934.0000	18,862.0000	19,300.0000	-1.511%	8	-12.150%
2021-02-11	18,241.0000	19,748.0000	17,825.0000	19,596.0000	+7.428%	7	-13.477%
2021-02-10	18,900.0000	19,109.0000	17,888.0000	18,241.0000	-3.487%	15	-7.050%
2021-02-09	18,853.0000	19,285.0000	18,373.0000	18,900.0000	+0.249%	2	-10.291%
2021-02-08	15,231.0000	18,853.0000	14,999.0000	18,853.0000	+23.780%	133	-10.067%
2021-02-07	15,441.0000	15,504.0000	14,600.0000	15,231.0000	-1.360%	5	+11.319%
2021-02-06	15,600.0000	16,804.0000	15,381.0000	15,441.0000	-1.019%	60	+9.805%
2021-02-05	15,329.0000	15,899.0000	15,064.0000	15,600.0000	+1.768%	55	+8.686%
2021-02-04	15,500.0000	15,942.0000	15,042.0000	15,329.0000	-1.103%	20	+10.607%
2021-02-03	14,520.0000	15,500.0000	14,048.0000	15,500.0000	+6.749%	14	+9.387%
2021-02-02	13,787.0000	14,713.0000	13,535.0000	14,520.0000	+5.317%	8	+16.770%
2021-02-01	13,647.0000	14,230.0000	13,631.0000	13,787.0000	+1.026%	4	+22.978%
2021-01-31	13,717.0000	13,719.0000	13,352.0000	13,647.0000	-0.510%	12	+24.240%
2021-01-30	13,697.0000	14,401.0000	13,059.0000	13,717.0000	+0.146%	8	+23.606%
2021-01-29	13,169.0000	15,081.0000	12,863.0000	13,697.0000	+4.009%	131	+23.786%
2021-01-28	12,900.0000	13,200.0000	12,783.0000	13,169.0000	+2.085%	53	+28.749%
2021-01-27	13,100.0000	13,100.0000	12,828.0000	12,900.0000	-1.527%	31	+31.434%
2021-01-26	13,182.0000	13,183.0000	12,858.0000	13,100.0000	-0.622%	8	+29.427%
2021-01-25	13,213.0000	13,458.0000	13,012.0000	13,182.0000	+0.076%	46	+28.622%
2021-01-24	13,194.0000	13,219.0000	13,021.0000	13,172.0000	-0.167%	12	+28.720%
2021-01-23	13,250.0000	13,250.0000	12,590.0000	13,194.0000	-0.423%	3	+28.505%
2021-01-22	13,176.0000	13,594.0000	13,057.0000	13,250.0000	+0.562%	9	+27.962%
2021-01-21	14,003.0000	14,215.0000	13,170.0000	13,176.0000	-7.093%	151	+28.681%
2021-01-20	14,304.0000	14,363.0000	13,702.0000	14,182.0000	-0.853%	3	+19.553%
2021-01-19	14,438.0000	14,929.0000	14,304.0000	14,304.0000	-0.928%	5	+18.533%
2021-01-18	14,323.0000	14,746.0000	13,874.0000	14,438.0000	+0.803%	1	+17.433%
2021-01-17	14,300.0000	14,632.0000	13,593.0000	14,323.0000	+0.161%	6	+18.376%
2021-01-16	14,499.0000	15,114.0000	14,139.0000	14,300.0000	-1.373%	5	+18.566%
2021-01-15	15,400.0000	15,400.0000	13,149.0000	14,499.0000	-5.851%	4	+16.939%
2021-01-14	14,526.0000	15,554.0000	14,300.0000	15,400.0000	+6.017%	3	+10.097%
2021-01-13	12,958.0000	14,526.0000	12,487.0000	14,526.0000	+12.101%	25	+16.722%
2021-01-12	13,401.0000	14,312.0000	12,468.0000	12,958.0000	-3.306%	84	+30.846%
2021-01-11	14,470.0000	14,961.0000	11,475.0000	13,401.0000	-7.388%	33	+26.520%
2021-01-10	15,134.0000	15,928.0000	13,878.0000	14,470.0000	-4.387%	82	+17.173%
2021-01-09	14,476.0000	15,655.0000	14,100.0000	15,134.0000	+4.545%	49	+12.033%
2021-01-08	14,000.0000	14,702.5000	12,802.0000	14,476.0000	+3.400%	2,122	+17.125%
2021-01-07	12,906.5000	14,265.0000	12,677.5000	14,000.0000	+8.472%	33	+21.107%
2021-01-06	11,718.5000	12,906.5000	11,551.5000	12,906.5000	+10.138%	14	+31.368%
2021-01-05	10,622.5000	11,849.0000	9,878.0000	11,718.5000	+10.318%	16	+44.686%
2021-01-04	10,803.0000	10,881.0000	8,970.0000	10,622.5000	-1.671%	20	+59.614%
2021-01-03	10,347.5000	11,259.5000	10,340.5000	10,803.0000	+4.402%	14	+56.947%
2021-01-02	9,417.0000	11,081.0000	9,301.5000	10,347.5000	+9.881%	56	+63.856%
2021-01-01	9,313.0000	9,510.5000	9,256.0000	9,417.0000	+1.117%	19	+80.047%
2020-12-31	9,260.0000	9,457.0000	9,099.0000	9,313.0000	+0.572%	19	+82.057%
2020-12-30	8,825.0000	9,309.0000	8,814.5000	9,260.0000	+4.929%	36	+83.099%
2020-12-29	8,728.5000	8,825.0000	8,406.0000	8,825.0000	+1.106%	4	+92.125%
2020-12-28	8,401.0000	8,848.0000	8,298.5000	8,728.5000	+3.898%	21	+94.249%
2020-12-27	8,576.5000	8,955.5000	8,386.0000	8,401.0000	-2.046%	8	+101.821%
2020-12-26	7,790.5000	8,576.5000	7,778.5000	8,576.5000	+10.089%	40	+97.691%
2020-12-25	7,307.0000	7,798.5000	7,216.0000	7,790.5000	+6.617%	20	+117.637%
2020-12-24	7,295.0000	7,723.0000	7,142.5000	7,307.0000	+0.164%	4	+132.038%
2020-12-23	7,164.0000	7,295.0000	6,954.5000	7,295.0000	+1.829%	5	+132.419%
2020-12-22	6,708.5000	7,166.5000	6,638.5000	7,164.0000	+6.790%	15	+136.669%
2020-12-21	6,972.5000	7,019.0000	6,584.5000	6,708.5000	-3.786%	4	+152.739%
2020-12-20	6,957.5000	7,068.0000	6,842.5000	6,972.5000	+0.216%	0.4701799	+143.170%
2020-12-19	6,740.5000	7,029.5000	6,690.0000	6,957.5000	+3.219%	8	+143.694%
2020-12-18	6,686.0000	6,787.0000	6,647.5000	6,740.5000	+0.815%	4	+151.539%
2020-12-17	6,244.5000	7,001.0000	6,169.5000	6,686.0000	+7.070%	14	+153.590%
2020-12-16	5,738.5000	6,297.0000	5,681.0000	6,244.5000	+8.818%	2	+171.519%
2020-12-15	5,678.0000	5,838.5000	5,610.5000	5,738.5000	+1.066%	2	+195.460%
2020-12-14	5,726.5000	5,726.5000	5,592.0000	5,678.0000	-0.847%	0.39489094	+198.609%
2020-12-13	5,556.0000	5,726.5000	5,507.0000	5,726.5000	+3.069%	3	+196.080%
2020-12-12	5,422.0000	5,556.0000	5,350.0000	5,556.0000	+2.471%	0.45564755	+205.166%
2020-12-11	5,436.5000	5,470.5000	5,356.0000	5,422.0000	-0.267%	1	+212.707%
2020-12-10	5,540.0000	5,540.0000	5,403.5000	5,436.5000	-1.868%	3	+211.873%
2020-12-09	5,500.0000	5,584.5000	5,350.0000	5,540.0000	+0.727%	15	+206.047%
2020-12-08	5,631.5000	5,696.0000	5,451.5000	5,500.0000	-2.335%	16	+208.273%
2020-12-07	5,627.0000	5,782.0000	5,580.5000	5,631.5000	-1.106%	9	+201.074%
2020-12-06	5,559.0000	5,701.0000	5,559.0000	5,694.5000	+1.245%	0.61725033	+197.743%
2020-12-05	5,501.0000	5,636.0000	5,231.5000	5,624.5000	+2.245%	20	+201.449%
2020-12-04	5,694.5000	5,715.5000	5,501.0000	5,501.0000	-3.398%	6	+208.217%
2020-12-03	5,667.5000	5,740.5000	5,591.5000	5,694.5000	+0.476%	6	+197.743%
2020-12-02	5,504.0000	5,667.5000	5,374.5000	5,667.5000	+2.971%	4	+199.162%
2020-12-01	5,711.5000	5,820.5000	5,340.5000	5,504.0000	-4.668%	6	+208.049%
2020-11-30	5,300.5000	5,822.0000	5,300.5000	5,773.5000	+8.158%	1	+193.669%
2020-11-29	5,299.5000	5,379.5000	5,222.5000	5,338.0000	+0.726%	2	+217.628%
2020-11-28	5,000.0000	5,299.5000	5,000.0000	5,299.5000	+5.990%	1	+219.936%
2020-11-27	5,000.0000	5,068.5000	5,000.0000	5,000.0000	0.000%	1	+239.100%
2020-11-26	5,686.5000	5,712.0000	5,000.0000	5,000.0000	-12.072%	2	+239.100%
2020-11-25	5,460.0000	5,870.5000	5,305.5000	5,686.5000	+4.148%	4	+198.162%
2020-11-24	5,187.0000	5,531.5000	5,187.0000	5,460.0000	+4.208%	3	+210.531%
2020-11-23	5,306.5000	5,371.5000	5,187.0000	5,239.5000	-1.263%	0.37830651	+223.600%
2020-11-22	5,346.0000	5,368.0000	5,095.0000	5,306.5000	-0.739%	0.91352722	+219.514%
2020-11-21	5,325.5000	5,450.0000	5,298.0000	5,346.0000	+0.385%	3	+217.153%
2020-11-20	5,211.0000	5,378.0000	5,119.5000	5,325.5000	+3.087%	0.87726238	+218.374%
2020-11-19	4,998.5000	5,211.0000	4,998.5000	5,166.0000	+1.583%	5	+228.204%
2020-11-18	5,102.0000	5,243.5000	4,998.5000	5,085.5000	-0.323%	1	+233.399%
2020-11-17	4,780.0000	5,102.0000	4,737.0000	5,102.0000	+6.736%	10	+232.321%
2020-11-16	4,527.5000	4,781.0000	4,514.5000	4,780.0000	+5.577%	6	+254.707%
2020-11-15	4,575.0000	4,589.0000	4,505.5000	4,527.5000	-1.038%	2	+274.489%
2020-11-14	4,680.0000	4,680.0000	4,516.5000	4,575.0000	-2.244%	8	+270.601%
2020-11-13	4,683.0000	4,732.0000	4,604.5000	4,680.0000	-0.032%	10	+262.286%
2020-11-12	4,450.0000	4,683.0000	4,447.5000	4,681.5000	+4.767%	0.80907042	+262.170%
2020-11-11	4,369.5000	4,547.0000	4,369.5000	4,468.5000	+2.266%	4	+279.434%
2020-11-10	4,483.0000	4,483.0000	4,351.0000	4,369.5000	-2.532%	0.96494899	+288.031%
2020-11-09	4,397.5000	4,520.5000	4,274.5000	4,483.0000	+1.552%	2	+278.207%
2020-11-08	4,243.5000	4,456.5000	4,232.0000	4,414.5000	+4.030%	5	+284.075%
2020-11-07	4,474.5000	4,516.0000	4,140.5000	4,243.5000	-5.163%	4	+299.552%
2020-11-06	4,485.0000	4,578.5000	4,390.0000	4,474.5000	-0.234%	8	+278.925%
2020-11-05	4,062.0000	4,517.5000	4,029.0000	4,485.0000	+10.414%	2	+278.038%
2020-11-04	4,022.5000	4,094.0000	3,908.5000	4,062.0000	+0.982%	4	+317.405%
2020-11-03	3,915.0000	4,038.0000	3,847.0000	4,022.5000	+2.746%	1	+321.504%
2020-11-02	3,983.0000	3,983.0000	3,825.5000	3,915.0000	-1.707%	6	+333.078%
2020-11-01	3,903.5000	3,988.0000	3,903.5000	3,983.0000	+0.543%	4	+325.684%
2020-10-31	3,899.0000	4,041.5000	3,886.0000	3,961.5000	+2.576%	0.84971383	+327.994%
2020-10-30	3,916.0000	3,934.0000	3,797.5000	3,862.0000	-0.847%	7	+339.021%
2020-10-29	3,800.0000	3,925.0000	3,763.0000	3,895.0000	+2.500%	2	+335.302%
2020-10-28	3,944.0000	3,994.0000	3,738.5000	3,800.0000	-3.651%	4	+346.184%
2020-10-27	3,767.0000	3,973.5000	3,750.5000	3,944.0000	+5.539%	7	+329.894%
2020-10-26	3,753.0000	3,816.0000	3,718.5000	3,737.0000	-0.426%	2	+353.706%
2020-10-25	3,751.0000	3,849.0000	3,742.0000	3,753.0000	+0.053%	1	+351.772%
2020-10-24	3,717.0000	3,799.5000	3,717.0000	3,751.0000	+0.455%	4	+352.013%
2020-10-23	3,779.0000	3,779.0000	3,712.5000	3,734.0000	-1.191%	2	+354.071%
2020-10-22	3,757.0000	3,822.5000	3,721.0000	3,779.0000	+0.586%	26	+348.664%
2020-10-21	3,288.5000	3,766.0000	3,280.0000	3,757.0000	+14.247%	5	+351.291%
2020-10-20	3,242.0000	3,326.0000	3,242.0000	3,288.5000	+1.356%	0.21860344	+415.585%
2020-10-19	3,140.5000	3,264.5000	3,140.5000	3,244.5000	+2.237%	0.86058284	+422.577%
2020-10-18	3,133.5000	3,175.0000	3,133.0000	3,173.5000	+1.277%	0.12482587	+434.268%
2020-10-17	3,175.5000	3,175.5000	3,122.5000	3,133.5000	-0.397%	3	+441.088%
2020-10-16	3,172.5000	3,186.5000	3,118.0000	3,146.0000	-0.913%	2	+438.938%
2020-10-15	3,153.0000	3,200.5000	3,121.5000	3,175.0000	+0.810%	3	+434.016%
2020-10-14	3,184.5000	3,187.5000	3,141.0000	3,149.5000	-1.099%	1	+438.339%
2020-10-13	3,199.0000	3,199.0000	3,147.5000	3,184.5000	-0.453%	2	+432.423%
2020-10-12	3,151.0000	3,234.0000	3,117.5000	3,199.0000	+1.523%	4	+430.009%
2020-10-11	3,143.0000	3,170.0000	3,121.0000	3,151.0000	+0.255%	24	+438.083%
2020-10-10	3,070.0000	3,172.0000	3,053.0000	3,143.0000	+2.378%	10	+439.453%
2020-10-09	3,028.0000	3,070.0000	3,010.5000	3,070.0000	+1.387%	3	+452.280%
2020-10-08	2,967.5000	3,071.0000	2,946.5000	3,028.0000	+2.039%	8	+459.941%
2020-10-07	2,960.0000	2,968.5000	2,948.0000	2,967.5000	+0.253%	3	+471.356%
2020-10-06	3,104.5000	3,114.0000	2,960.0000	2,960.0000	-4.655%	9	+472.804%
2020-10-05	3,084.5000	3,106.5000	3,066.0000	3,104.5000	+0.648%	3	+446.143%
2020-10-04	3,090.5000	3,090.5000	3,067.0000	3,084.5000	-0.194%	0.86776373	+449.684%
2020-10-03	3,097.0000	3,097.0000	3,072.5000	3,090.5000	-0.032%	0.42822837	+448.617%
2020-10-02	3,098.5000	3,098.5000	3,077.0000	3,091.5000	-0.226%	2	+448.439%
2020-10-01	3,090.0000	3,126.0000	3,076.5000	3,098.5000	+0.275%	4	+447.200%
2020-09-30	3,076.5000	3,110.0000	3,073.0000	3,090.0000	+0.439%	4	+448.706%
2020-09-29	3,128.5000	3,128.5000	3,076.5000	3,076.5000	-0.405%	0.47750966	+451.113%
2020-09-28	3,099.0000	3,144.5000	3,088.5000	3,089.0000	-0.323%	4	+448.883%
2020-09-27	3,077.0000	3,099.0000	3,072.0000	3,099.0000	+0.715%	0.71551162	+447.112%
2020-09-26	3,078.0000	3,088.5000	3,057.0000	3,077.0000	-0.032%	10	+451.024%
2020-09-25	3,079.5000	3,084.0000	2,954.5000	3,078.0000	0.000%	43	+450.845%

.dark-mode .gpbSnB{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gpbSnB{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDMOVEQ20210624Bitcoin June 24 2021 Quarterly MOVE Contractscrypto

BTCUSDMOVEQ20210624
Bitcoin June 24 2021 Quarterly MOVE Contracts
crypto