Dark

BTCUSDMOVEQ20210325
Bitcoin March 25 2021 Quarterly MOVE Contracts
crypto

Inactive

Mar 26, 2021

28447.00USD+2.008%(+560.00)40

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2021-03-26	27,887.0000	28,679.0000	27,782.0000	28,447.0000	+2.008%	4	0.000%
2021-03-25	28,720.0000	29,455.0000	27,024.0000	27,887.0000	-2.900%	11	+2.008%
2021-03-24	31,118.0000	33,672.0000	28,385.0000	28,720.0000	-7.706%	3	-0.951%
2021-03-23	30,843.0000	32,548.0000	29,759.0000	31,118.0000	+0.892%	2	-8.583%
2021-03-22	34,063.0000	34,959.0000	30,433.0000	30,843.0000	-9.453%	22	-7.768%
2021-03-21	34,484.0000	35,102.0000	31,861.0000	34,063.0000	-1.221%	8	-16.487%
2021-03-20	34,665.0000	36,571.0000	34,263.0000	34,484.0000	-0.522%	7	-17.507%
2021-03-19	34,113.0000	36,066.0000	32,762.0000	34,665.0000	+1.618%	21	-17.937%
2021-03-18	35,350.0000	36,337.0000	33,521.0000	34,113.0000	-3.499%	12	-16.610%
2021-03-17	33,522.0000	35,350.0000	30,776.0000	35,350.0000	+5.453%	4	-19.528%
2021-03-16	32,455.0000	33,536.0000	29,467.0000	33,522.0000	+3.288%	17	-15.139%
2021-03-15	36,186.0000	37,060.0000	30,929.0000	32,455.0000	-10.311%	53	-12.349%
2021-03-14	38,082.0000	38,528.0000	36,001.0000	36,186.0000	-4.979%	42	-21.387%
2021-03-13	33,773.0000	38,501.0000	32,820.0000	38,082.0000	+12.759%	22	-25.301%
2021-03-12	34,538.0000	34,699.0000	31,605.0000	33,773.0000	-2.215%	31	-15.770%
2021-03-11	32,963.0000	34,726.0000	31,112.0000	34,538.0000	+4.778%	155	-17.636%
2021-03-10	31,621.0000	34,078.0000	29,670.0000	32,963.0000	+4.244%	144	-13.700%
2021-03-09	29,234.0000	31,621.0000	28,747.0000	31,621.0000	+8.165%	63	-10.038%
2021-03-08	28,085.0000	29,234.0000	26,199.0000	29,234.0000	+4.091%	113	-2.692%
2021-03-07	25,891.0000	28,651.0000	25,891.0000	28,085.0000	+8.474%	92	+1.289%
2021-03-06	26,031.0000	26,309.0000	24,332.0000	25,891.0000	-0.538%	46	+9.872%
2021-03-05	25,695.0000	26,569.0000	23,632.0000	26,031.0000	+1.308%	33	+9.281%
2021-03-04	27,969.0000	29,194.0000	24,897.0000	25,695.0000	-8.130%	54	+10.710%
2021-03-03	26,054.0000	30,283.0000	25,396.0000	27,969.0000	+7.350%	30	+1.709%
2021-03-02	27,215.0000	27,889.0000	24,688.0000	26,054.0000	-4.266%	17	+9.185%
2021-03-01	23,105.0000	27,490.0000	22,777.0000	27,215.0000	+17.788%	54	+4.527%
2021-02-28	23,924.0000	24,383.0000	21,029.0000	23,105.0000	-3.423%	30	+23.121%
2021-02-27	24,241.0000	26,187.0000	23,017.0000	23,924.0000	-1.308%	26	+18.906%
2021-02-26	25,050.0000	26,292.0000	22,457.0000	24,241.0000	-3.230%	54	+17.351%
2021-02-25	27,901.0000	30,262.0000	24,910.0000	25,050.0000	-10.218%	55	+13.561%
2021-02-24	27,180.0000	29,686.0000	25,518.0000	27,901.0000	+2.653%	113	+1.957%
2021-02-23	32,779.0000	32,779.0000	23,345.0000	27,180.0000	-17.081%	37	+4.662%
2021-02-22	36,163.0000	36,236.0000	26,966.0000	32,779.0000	-9.358%	149	-13.216%
2021-02-21	34,604.0000	37,600.0000	33,906.0000	36,163.0000	+4.505%	39	-21.337%
2021-02-20	34,780.0000	36,567.0000	32,733.0000	34,604.0000	-0.506%	263	-17.793%
2021-02-19	30,713.0000	35,467.0000	29,867.0000	34,780.0000	+13.242%	280	-18.209%
2021-02-18	31,633.0000	31,871.0000	30,172.0000	30,713.0000	-2.908%	57	-7.378%
2021-02-17	28,467.0000	32,008.0000	28,368.0000	31,633.0000	+11.122%	40	-10.072%
2021-02-16	27,079.0000	30,160.0000	26,222.0000	28,467.0000	+5.126%	158	-0.070%
2021-02-15	28,031.0000	28,202.0000	25,248.0000	27,079.0000	-3.396%	66	+5.052%
2021-02-14	26,379.0000	29,131.0000	26,266.0000	28,031.0000	+6.263%	104	+1.484%
2021-02-13	26,706.0000	27,349.0000	25,344.0000	26,379.0000	-1.224%	6	+7.840%
2021-02-12	27,413.0000	28,448.0000	25,612.0000	26,706.0000	-2.579%	32	+6.519%
2021-02-11	24,211.0000	27,931.0000	23,275.0000	27,413.0000	+13.225%	42	+3.772%
2021-02-10	25,955.0000	26,704.0000	23,125.0000	24,211.0000	-6.719%	40	+17.496%
2021-02-09	25,698.0000	27,764.0000	24,719.0000	25,955.0000	+1.000%	57	+9.601%
2021-02-08	18,012.0000	26,391.0000	17,244.0000	25,698.0000	+42.672%	260	+10.697%
2021-02-07	18,589.0000	18,855.0000	16,578.0000	18,012.0000	-3.104%	140	+57.934%
2021-02-06	17,509.0000	20,072.0000	17,437.0000	18,589.0000	+6.168%	86	+53.031%
2021-02-05	16,447.0000	17,679.0000	16,073.0000	17,509.0000	+6.457%	83	+62.471%
2021-02-04	16,995.0000	17,978.0000	15,830.0000	16,447.0000	-3.224%	111	+72.962%
2021-02-03	15,260.0000	16,995.0000	15,180.0000	16,995.0000	+11.370%	160	+67.385%
2021-02-02	13,544.0000	15,535.0000	13,442.0000	15,260.0000	+12.670%	95	+86.415%
2021-02-01	13,412.0000	14,800.0000	12,868.0000	13,544.0000	+0.984%	28	+110.034%
2021-01-31	14,364.0000	14,425.0000	12,662.0000	13,412.0000	-6.628%	23	+112.101%
2021-01-30	14,414.0000	14,968.0000	13,330.0000	14,364.0000	-0.347%	79	+98.044%
2021-01-29	13,305.0000	18,433.0000	12,532.0000	14,414.0000	+8.335%	175	+97.357%
2021-01-28	11,513.0000	13,529.0000	11,464.0000	13,305.0000	+15.565%	216	+113.807%
2021-01-27	12,664.0000	12,770.0000	11,168.0000	11,513.0000	-9.089%	126	+147.086%
2021-01-26	12,852.0000	13,104.0000	12,008.0000	12,664.0000	-1.463%	199	+124.629%
2021-01-25	12,717.0000	14,688.0000	12,491.0000	12,852.0000	+1.062%	129	+121.343%
2021-01-24	12,464.0000	13,265.0000	12,036.0000	12,717.0000	+2.030%	66	+123.693%
2021-01-23	13,065.0000	13,255.0000	12,294.0000	12,464.0000	-4.600%	42	+128.233%
2021-01-22	12,541.0000	13,384.0000	12,000.0000	13,065.0000	+4.178%	55	+117.734%
2021-01-21	15,930.0000	15,957.0000	12,191.0000	12,541.0000	-21.274%	305	+126.832%
2021-01-20	16,495.0000	16,946.0000	14,468.0000	15,930.0000	-3.425%	141	+78.575%
2021-01-19	16,964.0000	18,003.0000	16,495.0000	16,495.0000	-2.765%	135	+72.458%
2021-01-18	16,287.0000	17,731.0000	15,648.0000	16,964.0000	+4.157%	71	+67.690%
2021-01-17	16,630.0000	17,182.0000	15,068.0000	16,287.0000	-2.063%	128	+74.661%
2021-01-16	16,856.0000	17,760.0000	16,162.0000	16,630.0000	-1.341%	151	+71.058%
2021-01-15	18,815.0000	19,250.0000	14,958.0000	16,856.0000	-10.412%	54	+68.765%
2021-01-14	17,094.0000	19,591.0000	16,893.0000	18,815.0000	+10.068%	45	+51.193%
2021-01-13	14,612.0000	18,189.0000	13,437.0000	17,094.0000	+16.986%	13	+66.415%
2021-01-12	16,253.0000	16,860.0000	13,897.0000	14,612.0000	-10.097%	22	+94.682%
2021-01-11	18,280.0000	18,280.0000	12,672.0000	16,253.0000	-11.089%	83	+75.026%
2021-01-10	20,280.0000	24,499.0000	15,641.0000	18,280.0000	-9.862%	12	+55.618%
2021-01-09	20,303.0000	20,869.0000	18,837.0000	20,280.0000	-0.113%	47	+40.271%
2021-01-08	19,434.5000	21,544.0000	17,203.5000	20,303.0000	+4.469%	85	+40.112%
2021-01-07	16,500.0000	19,820.0000	16,089.5000	19,434.5000	+17.785%	14	+46.374%
2021-01-06	13,664.5000	16,500.0000	13,410.5000	16,500.0000	+20.751%	7	+72.406%
2021-01-05	12,399.5000	14,336.5000	10,154.5000	13,664.5000	+10.202%	79	+108.182%
2021-01-04	12,650.0000	13,307.5000	9,500.0000	12,399.5000	-1.980%	52	+129.421%
2021-01-03	11,674.0000	14,147.5000	11,500.0000	12,650.0000	+8.360%	75	+124.877%
2021-01-02	9,686.0000	12,597.5000	9,490.0000	11,674.0000	+20.524%	85	+143.678%
2021-01-01	9,600.0000	10,000.0000	9,381.5000	9,686.0000	+0.896%	24	+193.692%
2020-12-31	9,398.0000	9,834.0000	8,947.5000	9,600.0000	+2.149%	91	+196.323%
2020-12-30	8,753.0000	9,650.0000	8,481.5000	9,398.0000	+7.369%	154	+202.692%
2020-12-29	8,606.0000	8,757.5000	8,087.5000	8,753.0000	+1.708%	73	+224.997%
2020-12-28	8,320.0000	8,837.0000	8,320.0000	8,606.0000	+3.438%	53	+230.548%
2020-12-27	8,381.0000	9,325.5000	8,238.0000	8,320.0000	-0.728%	43	+241.911%
2020-12-26	7,735.0000	8,677.0000	7,670.0000	8,381.0000	+8.352%	51	+239.423%
2020-12-25	7,319.0000	7,894.0000	7,172.0000	7,735.0000	+5.684%	357	+267.770%
2020-12-24	7,155.5000	7,387.0000	7,023.0000	7,319.0000	+2.285%	52	+288.673%
2020-12-23	7,263.5000	7,343.0000	7,058.5000	7,155.5000	-1.487%	15	+297.554%
2020-12-22	6,772.5000	7,365.0000	6,695.5000	7,263.5000	+7.250%	63	+291.643%
2020-12-21	6,886.0000	6,973.5000	6,440.0000	6,772.5000	-1.648%	30	+320.037%
2020-12-20	6,983.5000	7,052.0000	6,707.5000	6,886.0000	-1.396%	41	+313.114%
2020-12-19	6,674.0000	7,044.5000	6,600.0000	6,983.5000	+4.637%	86	+307.346%
2020-12-18	6,546.0000	6,674.0000	6,441.5000	6,674.0000	+1.955%	34	+326.236%
2020-12-17	5,955.5000	6,976.5000	5,873.5000	6,546.0000	+9.814%	105	+334.571%
2020-12-16	5,365.0000	5,973.5000	5,308.0000	5,961.0000	+11.109%	65	+377.219%
2020-12-15	5,320.0000	5,523.5000	5,231.0000	5,365.0000	+0.846%	18	+430.233%
2020-12-14	5,290.0000	5,340.0000	5,225.0000	5,320.0000	+0.567%	15	+434.718%
2020-12-13	5,206.5000	5,400.0000	5,132.0000	5,290.0000	+1.604%	49	+437.750%
2020-12-12	5,154.5000	5,208.0000	5,045.5000	5,206.5000	+1.009%	51	+446.375%
2020-12-11	5,150.0000	5,154.5000	4,976.0000	5,154.5000	+0.087%	91	+451.887%
2020-12-10	5,273.0000	5,290.5000	5,102.5000	5,150.0000	-2.333%	31	+452.369%
2020-12-09	5,147.5000	5,290.5000	5,100.0000	5,273.0000	+2.319%	46	+439.484%
2020-12-08	5,427.5000	5,487.0000	5,147.5000	5,153.5000	-5.048%	41	+451.994%
2020-12-07	5,451.0000	5,574.0000	5,364.0000	5,427.5000	-0.431%	21	+424.127%
2020-12-06	5,359.0000	5,495.0000	5,359.0000	5,451.0000	+0.860%	4	+421.868%
2020-12-05	5,292.0000	5,432.5000	5,125.0000	5,404.5000	+2.126%	7	+426.358%
2020-12-04	5,505.0000	5,526.0000	5,287.0000	5,292.0000	-3.939%	38	+437.547%
2020-12-03	5,469.5000	5,599.5000	5,389.0000	5,509.0000	+0.722%	30	+416.373%
2020-12-02	5,406.5000	5,553.0000	5,264.5000	5,469.5000	+1.165%	6	+420.102%
2020-12-01	5,528.0000	5,578.0000	5,121.0000	5,406.5000	-2.198%	15	+426.163%
2020-11-30	5,044.0000	5,568.0000	4,996.0000	5,528.0000	+9.238%	47	+414.598%
2020-11-29	4,900.0000	5,103.5000	4,900.0000	5,060.5000	+3.276%	2	+462.138%
2020-11-28	4,775.0000	4,986.0000	4,775.0000	4,900.0000	+2.618%	10	+480.551%
2020-11-27	4,744.0000	4,960.0000	4,670.5000	4,775.0000	+0.031%	12	+495.749%
2020-11-26	5,266.5000	5,405.0000	4,728.0000	4,773.5000	-10.027%	102	+495.936%
2020-11-25	5,330.0000	5,586.0000	5,187.5000	5,305.5000	-0.478%	21	+436.179%
2020-11-24	5,118.5000	5,424.5000	5,100.0000	5,331.0000	+4.152%	27	+433.615%
2020-11-23	5,109.5000	5,239.5000	5,036.0000	5,118.5000	+0.176%	80	+455.768%
2020-11-22	5,176.0000	5,348.5000	4,939.0000	5,109.5000	-1.285%	26	+456.747%
2020-11-21	5,215.0000	5,280.5000	5,155.0000	5,176.0000	-0.748%	56	+449.594%
2020-11-20	4,982.5000	5,226.0000	4,920.5000	5,215.0000	+4.666%	37	+445.484%
2020-11-19	4,910.5000	5,032.0000	4,815.5000	4,982.5000	+1.466%	15	+470.938%
2020-11-18	4,829.0000	5,032.0000	4,780.5000	4,910.5000	+1.688%	30	+479.310%
2020-11-17	4,534.5000	4,879.5000	4,499.5000	4,829.0000	+6.495%	72	+489.087%
2020-11-16	4,312.5000	4,555.0000	4,283.5000	4,534.5000	+5.148%	8	+527.346%
2020-11-15	4,342.0000	4,354.5000	4,280.5000	4,312.5000	-0.679%	8	+559.641%
2020-11-14	4,450.0000	4,450.0000	4,291.0000	4,342.0000	-2.427%	3	+555.159%
2020-11-13	4,448.0000	4,461.5000	4,359.5000	4,450.0000	+0.056%	25	+539.258%
2020-11-12	4,243.0000	4,450.0000	4,195.5000	4,447.5000	+4.820%	24	+539.618%
2020-11-11	4,170.0000	4,302.5000	4,138.5000	4,243.0000	+1.751%	8	+570.445%
2020-11-10	4,145.5000	4,192.5000	4,120.0000	4,170.0000	+0.591%	0.78063386	+582.182%
2020-11-09	4,187.5000	4,282.5000	4,047.0000	4,145.5000	-1.003%	5	+586.214%
2020-11-08	4,008.5000	4,221.0000	3,998.0000	4,187.5000	+4.466%	3	+579.331%
2020-11-07	4,214.5000	4,255.0000	3,914.0000	4,008.5000	-4.888%	27	+609.667%
2020-11-06	4,195.5000	4,496.5000	4,108.5000	4,214.5000	+0.453%	15	+574.979%
2020-11-05	3,799.0000	4,216.5000	3,791.5000	4,195.5000	+10.437%	23	+578.036%
2020-11-04	3,738.0000	3,809.0000	3,646.0000	3,799.0000	+1.442%	15	+648.802%
2020-11-03	3,645.0000	3,763.5000	3,583.0000	3,745.0000	+2.743%	3	+659.599%
2020-11-02	3,701.0000	3,726.0000	3,575.5000	3,645.0000	-1.513%	15	+680.439%
2020-11-01	3,725.5000	3,725.5000	3,682.0000	3,701.0000	-0.618%	8	+668.630%
2020-10-31	3,608.5000	3,779.0000	3,608.5000	3,724.0000	+3.201%	6	+663.883%
2020-10-30	3,627.0000	3,675.0000	3,558.0000	3,608.5000	+0.599%	7	+688.333%
2020-10-29	3,575.5000	3,682.0000	3,520.5000	3,587.0000	+0.168%	4	+693.058%
2020-10-28	3,705.5000	3,748.0000	3,512.0000	3,581.0000	-4.085%	15	+694.387%
2020-10-27	3,550.0000	3,733.5000	3,550.0000	3,733.5000	+5.169%	26	+661.939%
2020-10-26	3,562.0000	3,613.0000	3,511.5000	3,550.0000	-0.337%	10	+701.324%
2020-10-25	3,552.0000	3,645.5000	3,550.0000	3,562.0000	+0.352%	8	+698.624%
2020-10-24	3,533.5000	3,599.5000	3,533.5000	3,549.5000	+0.212%	4	+701.437%
2020-10-23	3,584.5000	3,587.0000	3,525.0000	3,542.0000	-1.186%	10	+703.134%
2020-10-22	3,617.0000	3,645.5000	3,548.0000	3,584.5000	-0.899%	87	+693.611%
2020-10-21	3,090.5000	3,707.5000	3,090.5000	3,617.0000	+17.036%	263	+686.481%
2020-10-20	3,058.0000	3,128.0000	3,028.0000	3,090.5000	+1.063%	19	+820.466%
2020-10-19	3,024.5000	3,077.0000	3,006.0000	3,058.0000	+1.108%	20	+830.249%
2020-10-18	2,970.5000	3,024.5000	2,970.5000	3,024.5000	+0.867%	4	+840.552%
2020-10-17	3,010.0000	3,010.0000	2,966.5000	2,998.5000	-0.382%	8	+848.708%
2020-10-16	3,050.0000	3,060.5000	2,980.0000	3,010.0000	-1.311%	2	+845.083%
2020-10-15	3,019.5000	3,074.0000	3,003.5000	3,050.0000	+0.230%	21	+832.689%
2020-10-14	3,079.0000	3,079.0000	2,890.0000	3,043.0000	-1.169%	9	+834.834%
2020-10-13	3,095.0000	3,095.0000	3,039.5000	3,079.0000	-0.517%	0.82057292	+823.904%
2020-10-12	3,040.0000	3,141.0000	3,016.5000	3,095.0000	+1.809%	11	+819.128%
2020-10-11	3,051.0000	3,062.5000	3,029.0000	3,040.0000	-0.361%	7	+835.757%
2020-10-10	2,981.5000	3,081.0000	2,962.0000	3,051.0000	+2.331%	18	+832.383%
2020-10-09	2,944.5000	2,981.5000	2,926.0000	2,981.5000	+1.257%	6	+854.117%
2020-10-08	2,869.0000	2,992.0000	2,868.0000	2,944.5000	+2.632%	15	+866.106%
2020-10-07	2,853.5000	2,885.0000	2,853.5000	2,869.0000	+0.543%	35	+891.530%
2020-10-06	2,989.0000	3,007.0000	2,847.5000	2,853.5000	-4.533%	19	+896.916%
2020-10-05	2,977.0000	2,994.0000	2,976.0000	2,989.0000	+0.403%	23	+851.723%
2020-10-04	2,986.5000	2,986.5000	2,973.0000	2,977.0000	-0.017%	23	+855.559%
2020-10-03	2,997.0000	2,997.0000	2,977.5000	2,977.5000	-0.651%	0.67253551	+855.399%
2020-10-02	3,004.0000	3,005.0000	2,978.5000	2,997.0000	-0.233%	17	+849.183%
2020-10-01	3,023.0000	3,041.0000	3,002.5000	3,004.0000	-0.629%	4	+846.971%
2020-09-30	3,022.5000	3,048.5000	3,007.5000	3,023.0000	-0.116%	2	+841.019%
2020-09-29	3,054.0000	3,054.0000	3,014.5000	3,026.5000	+0.199%	0.39928903	+839.931%
2020-09-28	3,035.0000	3,079.5000	3,020.5000	3,020.5000	-0.478%	4	+841.798%
2020-09-27	3,021.0000	3,035.0000	3,021.0000	3,035.0000	+0.580%	0.17275166	+837.298%
2020-09-26	3,021.5000	3,039.5000	2,975.0000	3,017.5000	-0.132%	15	+842.734%
2020-09-25	3,042.0000	3,055.5000	3,020.0000	3,021.5000	-0.674%	12	+841.486%
2020-09-24	3,024.5000	3,045.0000	3,024.5000	3,042.0000	+0.579%	26	+835.141%
2020-09-23	3,045.0000	3,057.5000	3,024.5000	3,024.5000	-0.673%	18	+840.552%
2020-09-22	3,053.5000	3,073.0000	3,044.0000	3,045.0000	-0.278%	13	+834.220%
2020-09-21	3,132.0000	3,146.5000	3,053.5000	3,053.5000	-2.506%	56	+831.619%
2020-09-20	3,192.5000	3,192.5000	3,103.5000	3,132.0000	-1.895%	15	+808.269%
2020-09-19	3,135.0000	3,195.0000	3,130.5000	3,192.5000	+1.688%	25	+791.057%
2020-09-18	3,214.0000	3,214.0000	3,138.5000	3,139.5000	-2.318%	14	+806.100%
2020-09-17	3,185.0000	3,217.0000	3,145.5000	3,214.0000	+0.911%	0.25404059	+785.096%
2020-09-16	3,141.0000	3,215.5000	3,139.5000	3,185.0000	+1.401%	7	+793.155%
2020-09-15	3,140.5000	3,174.5000	3,140.0000	3,141.0000	+0.016%	6	+805.667%
2020-09-14	3,132.5000	3,144.5000	3,132.5000	3,140.5000	+0.255%	20	+805.811%
2020-09-13	3,158.5000	3,160.0000	3,096.5000	3,132.5000	-0.823%	12	+808.125%
2020-09-12	3,169.5000	3,171.0000	3,157.0000	3,158.5000	-0.347%	14	+800.649%
2020-09-11	3,183.0000	3,185.5000	3,168.0000	3,169.5000	-0.424%	31	+797.523%
2020-09-10	3,194.0000	3,197.0000	3,183.0000	3,183.0000	-0.344%	25	+793.717%
2020-09-09	3,200.0000	3,218.0000	3,194.0000	3,194.0000	-0.188%	27	+790.639%
2020-09-08	3,251.0000	3,252.0000	3,064.0000	3,200.0000	-1.569%	64	+788.969%
2020-09-07	3,266.0000	3,266.0000	3,243.5000	3,251.0000	-0.459%	69	+775.023%
2020-09-06	3,260.0000	3,294.5000	3,258.0000	3,266.0000	+0.184%	38	+771.004%
2020-09-05	3,340.0000	3,340.5000	3,234.0000	3,260.0000	-2.395%	67	+772.607%
2020-09-04	3,303.5000	3,394.0000	3,303.5000	3,340.0000	+1.105%	97	+751.707%
2020-09-03	3,442.5000	3,455.0000	3,303.5000	3,303.5000	-4.038%	126	+761.117%
2020-09-02	3,546.5000	3,546.5000	3,416.5000	3,442.5000	-2.932%	24	+726.347%
2020-09-01	3,471.5000	3,574.0000	3,452.0000	3,546.5000	+2.160%	8	+702.115%
2020-08-31	3,483.0000	3,493.5000	3,468.5000	3,471.5000	-0.330%	3	+719.444%
2020-08-30	3,466.0000	3,483.0000	3,447.0000	3,483.0000	+0.490%	15	+716.738%
2020-08-29	3,446.0000	3,468.5000	3,441.5000	3,466.0000	+0.580%	18	+720.744%
2020-08-28	3,442.0000	3,455.5000	3,442.0000	3,446.0000	+0.116%	0.67710228	+725.508%
2020-08-27	3,467.0000	3,469.5000	3,442.0000	3,442.0000	-0.721%	12	+726.467%
2020-08-26	3,462.0000	3,481.0000	3,462.0000	3,467.0000	+0.144%	5	+720.508%
2020-08-25	3,493.0000	3,495.0000	3,462.0000	3,462.0000	-0.887%	19	+721.693%
2020-08-24	3,498.5000	3,505.5000	3,493.0000	3,493.0000	-0.157%	0.71991716	+714.400%
2020-08-23	3,491.0000	3,498.5000	3,491.0000	3,498.5000	+0.215%	11	+713.120%
2020-08-22	3,522.0000	3,523.0000	3,467.0000	3,491.0000	-0.880%	9	+714.867%
2020-08-21	3,552.0000	3,553.5000	3,493.0000	3,522.0000	-0.845%	11	+707.694%
2020-08-20	3,556.5000	3,571.5000	3,552.0000	3,552.0000	-0.127%	6	+700.873%
2020-08-19	3,618.0000	3,624.0000	3,556.5000	3,556.5000	-1.700%	9	+699.859%
2020-08-18	3,706.5000	3,732.5000	3,580.5000	3,618.0000	-2.388%	6	+686.263%
2020-08-17	3,586.0000	3,752.5000	3,553.0000	3,706.5000	+3.360%	20	+667.490%
2020-08-16	3,576.0000	3,592.5000	3,550.5000	3,586.0000	+0.280%	10	+693.279%
2020-08-15	3,513.5000	3,577.5000	3,507.0000	3,576.0000	+1.779%	10	+695.498%
2020-08-14	3,511.0000	3,527.0000	3,393.0000	3,513.5000	+0.071%	14	+709.648%
2020-08-13	3,593.0000	3,621.5000	3,416.0000	3,511.0000	-2.282%	26	+710.225%
2020-08-12	3,541.0000	3,609.0000	3,490.0000	3,593.0000	+1.469%	5	+691.734%
2020-08-11	3,736.5000	3,736.5000	3,465.5000	3,541.0000	-5.232%	24	+703.361%
2020-08-10	3,672.0000	3,799.5000	3,619.5000	3,736.5000	+1.757%	6	+661.327%
2020-08-09	3,674.0000	3,685.0000	3,625.5000	3,672.0000	-0.054%	7	+674.700%
2020-08-08	3,625.5000	3,688.5000	3,595.0000	3,674.0000	+1.338%	6	+674.279%
2020-08-07	3,674.5000	3,722.0000	3,573.5000	3,625.5000	-1.334%	12	+684.637%
2020-08-06	3,667.5000	3,725.0000	3,639.5000	3,674.5000	+0.191%	26	+674.173%
2020-08-05	3,487.0000	3,680.5000	3,458.0000	3,667.5000	+5.176%	27	+675.651%
2020-08-04	3,526.0000	3,576.0000	3,409.5000	3,487.0000	-1.106%	26	+715.802%
2020-08-03	3,381.0000	3,530.5000	3,364.5000	3,526.0000	+4.289%	35	+706.778%
2020-08-02	3,632.5000	3,712.5000	3,335.0000	3,381.0000	-6.924%	77	+741.378%
2020-08-01	3,493.5000	3,653.5000	3,462.0000	3,632.5000	+3.979%	7	+683.125%
2020-07-31	3,450.0000	3,536.0000	3,402.0000	3,493.5000	+1.261%	54	+714.284%
2020-07-30	3,471.0000	3,496.0000	3,386.0000	3,450.0000	-0.605%	56	+724.551%
2020-07-29	3,628.0000	3,771.0000	3,463.0000	3,471.0000	-4.327%	47	+719.562%
2020-07-28	3,817.5000	3,901.5000	3,628.0000	3,628.0000	-4.964%	101	+684.096%
2020-07-27	3,358.0000	3,826.0000	3,348.5000	3,817.5000	+13.684%	86	+645.174%
2020-07-26	3,156.5000	3,359.5000	3,150.0000	3,358.0000	+6.384%	22	+747.141%
2020-07-25	3,120.0000	3,169.5000	3,103.0000	3,156.5000	+1.170%	28	+801.220%
2020-07-24	3,140.0000	3,140.0000	2,980.5000	3,120.0000	-0.637%	6	+811.763%
2020-07-23	3,119.0000	3,162.5000	3,040.5000	3,140.0000	+0.673%	17	+805.955%
2020-07-22	2,962.0000	3,124.5000	2,948.5000	3,119.0000	+5.300%	14	+812.055%
2020-07-21	2,887.0000	2,993.5000	2,843.0000	2,962.0000	+2.598%	51	+860.398%
2020-07-20	2,886.5000	2,928.0000	2,841.0000	2,887.0000	+0.017%	37	+885.348%
2020-07-19	2,871.5000	2,915.5000	2,855.5000	2,886.5000	+0.522%	33	+885.519%
2020-07-18	2,862.5000	2,910.0000	2,839.5000	2,871.5000	+0.314%	29	+890.667%
2020-07-17	2,862.5000	2,902.0000	2,848.0000	2,862.5000	0.000%	16	+893.782%
2020-07-16	2,847.5000	2,900.5000	2,823.0000	2,862.5000	+0.527%	60	+893.782%
2020-07-15	2,852.0000	2,894.0000	2,833.0000	2,847.5000	-0.158%	26	+899.017%
2020-07-14	2,844.0000	2,897.5000	2,823.0000	2,852.0000	+0.281%	7	+897.440%
2020-07-13	2,846.5000	2,887.5000	2,825.0000	2,844.0000	-0.088%	7	+900.246%
2020-07-12	2,830.0000	2,853.0000	2,825.0000	2,846.5000	+0.512%	11	+899.368%
2020-07-11	2,843.0000	2,866.5000	2,825.0000	2,832.0000	-0.439%	16	+904.484%
2020-07-10	2,835.5000	2,852.5000	2,830.0000	2,844.5000	+0.317%	4	+900.070%
2020-07-09	2,888.5000	2,890.0000	2,831.5000	2,835.5000	-1.835%	5	+903.245%
2020-07-08	2,833.0000	2,896.5000	2,815.5000	2,888.5000	+1.959%	7	+884.836%
2020-07-07	2,847.0000	2,859.0000	2,815.5000	2,833.0000	-0.492%	4	+904.130%
2020-07-06	2,831.0000	2,866.0000	2,819.5000	2,847.0000	+0.565%	5	+899.192%
2020-07-05	2,838.5000	2,838.5000	2,821.0000	2,831.0000	-0.264%	6	+904.839%
2020-07-04	2,841.5000	2,841.5000	2,789.0000	2,838.5000	-0.106%	8	+902.184%
2020-07-03	2,833.0000	2,846.0000	2,831.5000	2,841.5000	+0.300%	17	+901.126%
2020-07-02	2,845.0000	2,856.5000	2,833.0000	2,833.0000	-0.422%	6	+904.130%
2020-07-01	2,848.0000	2,858.0000	2,842.5000	2,845.0000	-0.105%	3	+899.895%
2020-06-30	2,854.0000	2,854.0000	2,848.0000	2,848.0000	-0.210%	4	+898.841%
2020-06-29	2,856.0000	2,856.0000	2,854.0000	2,854.0000	-0.070%	4	+896.741%
2020-06-28	2,855.5000	2,870.5000	2,855.5000	2,856.0000	+0.018%	6	+896.043%
2020-06-27	2,851.5000	2,881.0000	2,843.0000	2,855.5000	+0.140%	7	+896.218%
2020-06-26	2,798.7500	3,006.7500	2,798.0000	2,851.5000	0.000%	0.04630229	+897.615%

.dark-mode .zCD4nW{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .zCD4nW{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDMOVEQ20210325Bitcoin March 25 2021 Quarterly MOVE Contractscrypto

BTCUSDMOVEQ20210325
Bitcoin March 25 2021 Quarterly MOVE Contracts
crypto