Dark

BTCUSDMOVEQ20201224
Bitcoin MOVE 2020 Q4 Contracts (FTX:BTC-MOVE-2020Q4)
crypto

Inactive

Dec 25, 2020

12879.50USD-1.257%(-164.00)20

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2020-12-25	13,043.5000	13,136.0000	12,730.0000	12,879.5000	-1.257%	2	0.000%
2020-12-24	12,412.5000	13,097.5000	12,140.0000	13,043.5000	+5.084%	2	-1.257%
2020-12-23	13,165.0000	13,377.0000	11,954.0000	12,412.5000	-5.716%	9	+3.762%
2020-12-22	12,124.5000	13,179.5000	11,675.5000	13,165.0000	+8.582%	22	-2.169%
2020-12-21	12,944.0000	13,514.0000	11,357.0000	12,124.5000	-6.331%	22	+6.227%
2020-12-20	13,253.5000	13,692.0000	12,562.0000	12,944.0000	-2.335%	25	-0.498%
2020-12-19	12,535.5000	13,704.0000	12,269.5000	13,253.5000	+5.728%	5	-2.822%
2020-12-18	12,273.5000	12,702.5000	11,904.5000	12,535.5000	+2.135%	48	+2.744%
2020-12-17	10,785.0000	13,293.5000	10,755.5000	12,273.5000	+13.802%	17	+4.937%
2020-12-16	8,843.0000	11,011.5000	8,706.0000	10,785.0000	+21.961%	27	+19.420%
2020-12-15	8,742.0000	9,145.5000	8,511.5000	8,843.0000	+1.155%	23	+45.646%
2020-12-14	8,652.0000	8,824.0000	8,429.5000	8,742.0000	+1.040%	83	+47.329%
2020-12-13	8,276.0000	8,909.5000	8,201.5000	8,652.0000	+4.543%	1	+48.862%
2020-12-12	7,520.0000	8,425.5000	7,471.5000	8,276.0000	+10.280%	12	+55.625%
2020-12-11	7,823.0000	7,866.5000	7,070.5000	7,504.5000	-4.071%	16	+71.624%
2020-12-10	8,123.0000	8,140.0000	7,486.5000	7,823.0000	-3.693%	3	+64.636%
2020-12-09	7,897.5000	8,247.5000	7,148.5000	8,123.0000	+2.855%	41	+58.556%
2020-12-08	8,742.0000	8,869.0000	7,724.0000	7,897.5000	-9.660%	11	+63.083%
2020-12-07	8,990.5000	9,153.5000	8,449.5000	8,742.0000	-2.764%	33	+47.329%
2020-12-06	8,759.5000	9,038.5000	8,498.0000	8,990.5000	+2.637%	13	+43.257%
2020-12-05	8,273.0000	8,802.0000	8,134.5000	8,759.5000	+5.881%	4	+47.035%
2020-12-04	9,118.5000	9,162.0000	8,152.5000	8,273.0000	-9.272%	20	+55.681%
2020-12-03	8,847.5000	9,255.5000	8,535.0000	9,118.5000	+3.063%	0.75090619	+41.246%
2020-12-02	8,521.5000	8,996.0000	8,028.0000	8,847.5000	+3.826%	5	+45.572%
2020-12-01	9,428.5000	9,626.0000	7,789.0000	8,521.5000	-9.620%	32	+51.141%
2020-11-30	7,784.0000	9,603.0000	7,748.0000	9,428.5000	+21.127%	58	+36.602%
2020-11-29	7,352.0000	7,934.5000	7,211.5000	7,784.0000	+5.876%	28	+65.461%
2020-11-28	6,906.5000	7,637.0000	6,542.0000	7,352.0000	+6.450%	6	+75.184%
2020-11-27	7,014.5000	7,279.5000	6,172.5000	6,906.5000	-1.540%	10	+86.484%
2020-11-26	8,515.5000	8,659.5000	5,862.5000	7,014.5000	-17.627%	54	+83.613%
2020-11-25	8,917.0000	9,317.5000	8,240.5000	8,515.5000	-4.503%	86	+51.248%
2020-11-24	8,114.0000	9,225.5000	7,758.0000	8,917.0000	+9.896%	56	+44.438%
2020-11-23	8,067.0000	9,021.5000	7,546.0000	8,114.0000	+0.583%	115	+58.732%
2020-11-22	8,326.5000	8,386.0000	7,245.5000	8,067.0000	-3.117%	21	+59.657%
2020-11-21	8,308.0000	8,653.5000	7,971.5000	8,326.5000	+0.223%	14	+54.681%
2020-11-20	7,427.5000	8,467.0000	7,376.0000	8,308.0000	+11.855%	14	+55.025%
2020-11-19	7,390.5000	7,823.5000	6,955.0000	7,427.5000	+0.501%	45	+73.403%
2020-11-18	7,285.0000	8,153.0000	6,884.5000	7,390.5000	+1.448%	63	+74.271%
2020-11-17	6,337.5000	7,514.5000	6,171.0000	7,285.0000	+14.951%	61	+76.795%
2020-11-16	5,593.0000	6,516.0000	5,503.0000	6,337.5000	+13.311%	41	+103.227%
2020-11-15	5,752.0000	5,835.5000	5,421.0000	5,593.0000	-2.764%	13	+130.279%
2020-11-14	5,990.0000	5,990.0000	5,351.0000	5,752.0000	-3.973%	38	+123.913%
2020-11-13	5,984.5000	6,299.5000	5,633.5000	5,990.0000	+0.092%	58	+115.017%
2020-11-12	5,376.5000	6,065.0000	5,153.5000	5,984.5000	+11.308%	46	+115.214%
2020-11-11	4,991.5000	5,667.5000	4,991.0000	5,376.5000	+7.713%	20	+139.552%
2020-11-10	5,072.0000	5,173.0000	4,793.0000	4,991.5000	-1.587%	24	+158.029%
2020-11-09	5,250.5000	5,604.0000	4,603.5000	5,072.0000	-3.400%	51	+153.933%
2020-11-08	4,739.0000	5,412.5000	4,635.0000	5,250.5000	+10.793%	23	+145.300%
2020-11-07	5,409.5000	5,553.0000	4,172.5000	4,739.0000	-12.395%	106	+171.777%
2020-11-06	5,367.0000	5,800.0000	4,985.5000	5,409.5000	+0.792%	73	+138.090%
2020-11-05	4,003.0000	5,562.0000	3,979.0000	5,367.0000	+34.074%	219	+139.976%
2020-11-04	3,906.5000	4,129.0000	3,454.5000	4,003.0000	+2.470%	49	+221.746%
2020-11-03	3,474.0000	3,954.5000	3,227.5000	3,906.5000	+12.450%	33	+229.694%
2020-11-02	3,660.0000	3,728.0000	3,166.5000	3,474.0000	-5.082%	93	+270.740%
2020-11-01	3,706.5000	3,794.5000	3,567.5000	3,660.0000	-1.255%	138	+251.899%
2020-10-31	3,503.0000	4,008.0000	3,387.0000	3,706.5000	+5.809%	93	+247.484%
2020-10-30	3,392.0000	3,590.5000	3,139.0000	3,503.0000	+3.272%	52	+267.671%
2020-10-29	3,271.5000	3,584.0000	3,052.0000	3,392.0000	+3.683%	38	+279.702%
2020-10-28	3,535.5000	3,729.5000	2,950.0000	3,271.5000	-7.467%	143	+293.688%
2020-10-27	3,094.0000	3,666.0000	3,088.0000	3,535.5000	+14.270%	26	+264.291%
2020-10-26	3,103.5000	3,254.0000	2,907.5000	3,094.0000	-0.306%	54	+316.273%
2020-10-25	3,212.0000	3,388.0000	3,028.0000	3,103.5000	-3.378%	36	+314.999%
2020-10-24	3,084.0000	3,240.0000	3,066.0000	3,212.0000	+4.150%	43	+300.981%
2020-10-23	3,157.0000	3,181.0000	2,890.0000	3,084.0000	-2.312%	102	+317.623%
2020-10-22	3,056.0000	3,328.0000	2,931.0000	3,157.0000	+3.305%	231	+307.966%
2020-10-21	2,370.5000	3,344.0000	2,351.5000	3,056.0000	+28.918%	497	+321.450%
2020-10-20	2,313.0000	2,428.0000	2,293.5000	2,370.5000	+2.486%	71	+443.324%
2020-10-19	2,239.0000	2,348.0000	2,205.0000	2,313.0000	+3.305%	52	+456.831%
2020-10-18	2,213.0000	2,240.0000	2,191.0000	2,239.0000	+1.175%	32	+475.234%
2020-10-17	2,240.5000	2,247.0000	2,193.5000	2,213.0000	-1.227%	36	+481.993%
2020-10-16	2,324.0000	2,338.5000	2,204.5000	2,240.5000	-3.593%	64	+474.849%
2020-10-15	2,318.5000	2,388.0000	2,268.5000	2,324.0000	+0.237%	23	+454.195%
2020-10-14	2,342.5000	2,370.5000	2,275.5000	2,318.5000	-1.025%	18	+455.510%
2020-10-13	2,420.5000	2,420.5000	2,329.5000	2,342.5000	-3.222%	0.3684828	+449.819%
2020-10-12	2,353.5000	2,485.5000	2,294.5000	2,420.5000	+2.847%	40	+432.101%
2020-10-11	2,359.0000	2,465.5000	2,351.0000	2,353.5000	-0.233%	0.4292678	+447.249%
2020-10-10	2,307.0000	2,453.5000	2,300.5000	2,359.0000	+2.254%	23	+445.973%
2020-10-09	2,298.0000	2,338.5000	2,265.5000	2,307.0000	+0.392%	31	+458.279%
2020-10-08	2,297.0000	2,368.0000	2,274.0000	2,298.0000	+0.044%	30	+460.466%
2020-10-07	2,302.5000	2,325.0000	2,266.0000	2,297.0000	-0.239%	9	+460.710%
2020-10-06	2,308.0000	2,347.5000	2,266.0000	2,302.5000	-0.238%	12	+459.370%
2020-10-05	2,357.0000	2,407.5000	2,266.5000	2,308.0000	-2.079%	61	+458.037%
2020-10-04	2,383.5000	2,402.0000	2,352.0000	2,357.0000	-1.112%	38	+446.436%
2020-10-03	2,400.0000	2,400.0000	2,383.5000	2,383.5000	-0.688%	20	+440.361%
2020-10-02	2,416.5000	2,479.5000	2,400.0000	2,400.0000	-0.683%	36	+436.646%
2020-10-01	2,420.0000	2,479.5000	2,408.0000	2,416.5000	-0.145%	30	+432.982%
2020-09-30	2,471.0000	2,471.0000	2,408.5000	2,420.0000	-2.064%	7	+432.211%
2020-09-29	2,470.0000	2,471.0000	2,408.0000	2,471.0000	+0.040%	10	+421.226%
2020-09-28	2,467.5000	2,498.0000	2,461.0000	2,470.0000	+0.142%	2	+421.437%
2020-09-27	2,478.0000	2,545.0000	2,452.0000	2,466.5000	-0.464%	0.22102411	+422.177%
2020-09-26	2,500.0000	2,600.0000	2,452.0000	2,478.0000	-0.880%	60	+419.754%
2020-09-25	2,549.5000	2,600.0000	2,491.0000	2,500.0000	-1.942%	422	+415.180%
2020-09-24	2,522.0000	2,575.0000	2,518.5000	2,549.5000	+1.090%	78	+405.177%
2020-09-23	2,558.5000	2,558.5000	2,522.0000	2,522.0000	-1.427%	12	+410.686%
2020-09-22	2,571.0000	2,571.0000	2,540.5000	2,558.5000	-0.486%	27	+403.400%
2020-09-21	2,597.0000	2,613.0000	2,528.0000	2,571.0000	-1.001%	85	+400.953%
2020-09-20	2,669.0000	2,669.0000	2,573.5000	2,597.0000	-2.698%	51	+395.938%
2020-09-19	2,614.0000	2,692.5000	2,607.5000	2,669.0000	+2.104%	37	+382.559%
2020-09-18	2,813.0000	2,813.0000	2,614.0000	2,614.0000	-7.074%	117	+392.712%
2020-09-17	2,786.5000	2,813.0000	2,748.0000	2,813.0000	+0.951%	33	+357.856%
2020-09-16	2,748.0000	2,836.0000	2,730.5000	2,786.5000	+1.401%	30	+362.211%
2020-09-15	2,749.0000	2,774.0000	2,728.5000	2,748.0000	-0.036%	28	+368.686%
2020-09-14	2,749.0000	2,754.0000	2,734.0000	2,749.0000	0.000%	21	+368.516%
2020-09-13	2,793.0000	2,793.0000	2,734.5000	2,749.0000	-1.575%	86	+368.516%
2020-09-12	2,801.0000	2,801.0000	2,778.5000	2,793.0000	-0.286%	61	+361.135%
2020-09-11	2,840.0000	2,840.0000	2,801.0000	2,801.0000	-1.373%	35	+359.818%
2020-09-10	2,859.0000	2,862.5000	2,837.5000	2,840.0000	-0.665%	45	+353.504%
2020-09-09	2,860.5000	2,865.0000	2,837.5000	2,859.0000	-0.052%	93	+350.490%
2020-09-08	2,889.0000	2,889.0000	2,860.5000	2,860.5000	-0.987%	37	+350.253%
2020-09-07	2,898.0000	2,920.0000	2,870.0000	2,889.0000	-0.311%	59	+345.812%
2020-09-06	2,903.0000	2,985.5000	2,882.0000	2,898.0000	-0.172%	112	+344.427%
2020-09-05	2,982.5000	3,020.0000	2,888.0000	2,903.0000	-2.666%	73	+343.662%
2020-09-04	2,959.5000	3,033.0000	2,947.0000	2,982.5000	+0.777%	94	+331.836%
2020-09-03	3,036.5000	3,048.0000	2,925.0000	2,959.5000	-2.536%	140	+335.192%
2020-09-02	3,114.0000	3,122.0000	3,036.5000	3,036.5000	-2.489%	22	+324.156%
2020-09-01	3,068.5000	3,160.0000	3,046.0000	3,114.0000	+1.483%	38	+313.600%
2020-08-31	3,086.5000	3,091.5000	3,063.5000	3,068.5000	-0.583%	7	+319.733%
2020-08-30	3,066.5000	3,101.0000	3,051.5000	3,086.5000	+0.652%	18	+317.285%
2020-08-29	3,081.0000	3,081.0000	3,063.5000	3,066.5000	-0.471%	6	+320.007%
2020-08-28	3,081.5000	3,081.5000	3,081.0000	3,081.0000	-0.016%	0.70726174	+318.030%
2020-08-27	3,121.0000	3,121.0000	3,081.5000	3,081.5000	-1.266%	11	+317.962%
2020-08-26	3,117.5000	3,125.5000	3,115.0000	3,121.0000	+0.112%	5	+312.672%
2020-08-25	3,156.0000	3,167.0000	3,110.0000	3,117.5000	-1.220%	57	+313.136%
2020-08-24	3,176.5000	3,176.5000	3,155.0000	3,156.0000	-0.645%	5	+308.096%
2020-08-23	3,162.0000	3,180.5000	3,139.0000	3,176.5000	+0.459%	11	+305.462%
2020-08-22	3,169.5000	3,170.0000	3,125.0000	3,162.0000	-0.237%	30	+307.321%
2020-08-21	3,220.0000	3,220.0000	3,135.0000	3,169.5000	-1.568%	46	+306.357%
2020-08-20	3,257.0000	3,305.5000	3,220.0000	3,220.0000	-1.136%	21	+299.984%
2020-08-19	3,318.5000	3,325.0000	3,257.0000	3,257.0000	-1.853%	7	+295.441%
2020-08-18	3,422.5000	3,443.5000	3,308.5000	3,318.5000	-3.039%	8	+288.112%
2020-08-17	3,316.5000	3,454.0000	3,264.5000	3,422.5000	+3.196%	37	+276.318%
2020-08-16	3,352.0000	3,352.0000	3,296.0000	3,316.5000	-1.059%	44	+288.346%
2020-08-15	3,186.5000	3,352.0000	3,174.0000	3,352.0000	+5.194%	124	+284.233%
2020-08-14	3,162.5000	3,214.5000	3,085.0000	3,186.5000	+0.759%	64	+304.190%
2020-08-13	3,327.5000	3,353.5000	3,058.0000	3,162.5000	-4.959%	48	+307.257%
2020-08-12	3,282.0000	3,341.5000	3,238.5000	3,327.5000	+1.386%	13	+287.062%
2020-08-11	3,436.0000	3,462.0000	3,217.0000	3,282.0000	-4.482%	16	+292.428%
2020-08-10	3,381.5000	3,492.5000	3,359.0000	3,436.0000	+1.612%	12	+274.840%
2020-08-09	3,408.5000	3,418.0000	3,365.5000	3,381.5000	-0.792%	7	+280.881%
2020-08-08	3,378.5000	3,422.5000	3,354.5000	3,408.5000	+0.888%	3	+277.864%
2020-08-07	3,440.0000	3,449.5000	3,316.0000	3,378.5000	-1.788%	11	+281.219%
2020-08-06	3,406.5000	3,449.5000	3,387.5000	3,440.0000	+0.983%	13	+274.404%
2020-08-05	3,245.0000	3,422.0000	3,232.5000	3,406.5000	+4.977%	19	+278.086%
2020-08-04	3,261.5000	3,313.5000	3,208.5000	3,245.0000	-0.506%	28	+296.903%
2020-08-03	3,150.0000	3,265.0000	3,134.0000	3,261.5000	+3.540%	34	+294.895%
2020-08-02	3,351.0000	3,455.0000	3,123.0000	3,150.0000	-5.998%	77	+308.873%
2020-08-01	3,215.0000	3,369.5000	3,184.0000	3,351.0000	+4.230%	24	+284.348%
2020-07-31	3,188.5000	3,262.5000	3,133.0000	3,215.0000	+0.831%	60	+300.607%
2020-07-30	3,204.0000	3,256.5000	3,097.5000	3,188.5000	-0.484%	69	+303.936%
2020-07-29	3,289.5000	3,392.5000	3,196.5000	3,204.0000	-2.599%	56	+301.982%
2020-07-28	3,328.0000	3,405.0000	3,198.5000	3,289.5000	-1.157%	71	+291.534%
2020-07-27	2,947.0000	3,423.5000	2,947.0000	3,328.0000	+12.928%	115	+287.004%
2020-07-26	2,911.5000	3,048.0000	2,897.5000	2,947.0000	+1.219%	38	+337.038%
2020-07-25	2,884.0000	2,928.5000	2,858.0000	2,911.5000	+0.954%	36	+342.366%
2020-07-24	2,901.5000	2,907.0000	2,871.0000	2,884.0000	-0.603%	8	+346.585%
2020-07-23	2,899.0000	2,931.0000	2,873.5000	2,901.5000	+0.086%	26	+343.891%
2020-07-22	2,854.0000	2,902.0000	2,794.5000	2,899.0000	+1.577%	25	+344.274%
2020-07-21	2,783.5000	2,878.5000	2,740.5000	2,854.0000	+2.533%	53	+351.279%
2020-07-20	2,798.0000	2,832.0000	2,782.0000	2,783.5000	-0.518%	35	+362.709%
2020-07-19	2,795.0000	2,833.0000	2,739.5000	2,798.0000	+0.107%	58	+360.311%
2020-07-18	2,789.0000	2,834.0000	2,773.5000	2,795.0000	+0.215%	36	+360.805%
2020-07-17	2,799.0000	2,834.5000	2,770.5000	2,789.0000	-0.357%	36	+361.796%
2020-07-16	2,768.5000	2,834.5000	2,750.0000	2,799.0000	+1.102%	60	+360.146%
2020-07-15	2,774.5000	2,796.5000	2,750.0000	2,768.5000	-0.216%	23	+365.216%
2020-07-14	2,772.0000	2,809.5000	2,758.0000	2,774.5000	+0.090%	13	+364.210%
2020-07-13	2,782.5000	2,811.0000	2,766.0000	2,772.0000	-0.377%	8	+364.628%
2020-07-12	2,772.0000	2,785.0000	2,766.0000	2,782.5000	+0.379%	6	+362.875%
2020-07-11	2,785.5000	2,804.0000	2,758.5000	2,772.0000	-0.485%	25	+364.628%
2020-07-10	2,777.5000	2,794.5000	2,773.5000	2,785.5000	+0.288%	4	+362.377%
2020-07-09	2,834.5000	2,835.5000	2,777.0000	2,777.5000	-2.011%	3	+363.708%
2020-07-08	2,779.5000	2,837.5000	2,767.5000	2,834.5000	+1.979%	7	+354.383%
2020-07-07	2,794.5000	2,850.0000	2,763.5000	2,779.5000	-0.537%	7	+363.375%
2020-07-06	2,772.5000	2,800.5000	2,759.5000	2,794.5000	+0.794%	7	+360.887%
2020-07-05	2,779.5000	2,779.5000	2,757.5000	2,772.5000	-0.252%	5	+364.545%
2020-07-04	2,776.0000	2,781.5000	2,761.0000	2,779.5000	+0.126%	16	+363.375%
2020-07-03	2,772.0000	2,888.5000	2,750.0000	2,776.0000	+0.144%	9	+363.959%
2020-07-02	2,779.5000	2,790.0000	2,772.0000	2,772.0000	-0.270%	6	+364.628%
2020-07-01	2,791.0000	2,820.0000	2,746.5000	2,779.5000	-0.412%	3	+363.375%
2020-06-30	2,797.5000	2,797.5000	2,791.0000	2,791.0000	-0.232%	4	+361.465%
2020-06-29	2,797.0000	2,810.0000	2,797.0000	2,797.5000	+0.018%	4	+360.393%
2020-06-28	2,806.0000	2,828.0000	2,762.5000	2,797.0000	-0.321%	7	+360.476%
2020-06-27	2,781.0000	2,817.5000	2,781.0000	2,806.0000	+0.899%	10	+358.999%
2020-06-26	2,930.0000	2,940.0000	2,747.5000	2,781.0000	-5.085%	13	+363.125%
2020-06-25	2,930.0000	2,940.0000	2,930.0000	2,930.0000	0.000%	6	+339.573%
2020-06-24	3,000.5000	3,011.0000	2,930.0000	2,930.0000	-2.350%	6	+339.573%
2020-06-23	3,022.0000	3,032.5000	2,984.5000	3,000.5000	-0.711%	5	+329.245%
2020-06-22	2,937.0000	3,044.5000	2,936.5000	3,022.0000	+2.894%	38	+326.191%
2020-06-21	2,936.0000	2,942.0000	2,926.5000	2,937.0000	+0.034%	10	+338.526%
2020-06-20	2,941.0000	2,942.0000	2,873.0000	2,936.0000	-0.170%	10	+338.675%
2020-06-19	2,946.0000	2,951.0000	2,837.5000	2,941.0000	-0.170%	20	+337.929%
2020-06-18	2,951.0000	2,951.0000	2,899.0000	2,946.0000	-0.169%	2	+337.186%
2020-06-17	2,975.0000	2,975.5000	2,943.5000	2,951.0000	-0.807%	0.46806589	+336.445%
2020-06-16	2,970.5000	2,988.5000	2,964.0000	2,975.0000	+0.151%	4	+332.924%
2020-06-15	2,980.5000	2,984.5000	2,959.5000	2,970.5000	-0.336%	26	+333.580%
2020-06-14	2,984.0000	2,984.0000	2,970.5000	2,980.5000	-0.117%	5	+332.125%
2020-06-13	2,984.0000	3,011.5000	2,972.5000	2,984.0000	0.000%	9	+331.619%
2020-06-12	2,985.0000	2,989.5000	2,938.5000	2,984.0000	-0.034%	4	+331.619%
2020-06-11	3,076.5000	3,101.0000	2,977.0000	2,985.0000	-2.974%	5	+331.474%
2020-06-10	3,050.5000	3,107.0000	3,023.0000	3,076.5000	+0.852%	0.84915688	+318.641%
2020-06-09	3,032.5000	3,076.5000	2,998.5000	3,050.5000	+0.594%	10	+322.209%
2020-06-08	3,019.0000	3,044.0000	3,006.5000	3,032.5000	+0.447%	5	+324.716%
2020-06-07	3,000.5000	3,033.0000	2,940.5000	3,019.0000	+0.617%	17	+326.615%
2020-06-06	2,987.0000	3,021.0000	2,968.0000	3,000.5000	+0.452%	18	+329.245%
2020-06-05	3,046.0000	3,068.0000	2,986.5000	2,987.0000	-1.937%	20	+331.185%
2020-06-04	3,034.0000	3,064.0000	2,966.5000	3,046.0000	+0.396%	28	+322.833%
2020-06-03	3,052.0000	3,066.0000	3,012.5000	3,034.0000	-0.590%	21	+324.506%
2020-06-02	3,240.0000	3,267.5000	2,979.5000	3,052.0000	-5.802%	36	+322.002%
2020-06-01	2,987.0000	3,266.5000	2,978.5000	3,240.0000	+8.470%	33	+297.515%
2020-05-31	3,056.5000	3,063.5000	2,969.0000	2,987.0000	-2.274%	5	+331.185%
2020-05-30	2,956.5000	3,070.5000	2,946.5000	3,056.5000	+3.382%	6	+321.381%
2020-05-29	3,012.5000	3,043.0000	2,956.5000	2,956.5000	-1.859%	17	+335.633%
2020-05-28	2,892.5000	3,027.0000	2,890.0000	3,012.5000	+4.149%	12	+327.535%
2020-05-27	2,875.5000	2,895.0000	2,853.5000	2,892.5000	+0.591%	11	+345.272%
2020-05-26	2,872.5000	2,885.0000	2,860.0000	2,875.5000	+0.104%	7	+347.905%
2020-05-25	2,890.5000	2,894.0000	2,872.5000	2,872.5000	-0.623%	3	+348.372%
2020-05-24	2,879.0000	2,920.5000	2,869.5000	2,890.5000	+0.399%	8	+345.580%
2020-05-23	2,876.5000	2,913.0000	2,876.5000	2,879.0000	+0.087%	16	+347.360%
2020-05-22	2,869.5000	2,908.5000	2,869.5000	2,876.5000	+0.244%	6	+347.749%
2020-05-21	2,981.0000	3,036.0000	2,868.0000	2,869.5000	-3.740%	26	+348.841%
2020-05-20	3,075.5000	3,087.0000	2,928.0000	2,981.0000	-2.994%	5	+332.053%
2020-05-19	3,062.5000	3,132.5000	2,985.0000	3,073.0000	+0.343%	4	+319.118%
2020-05-18	3,043.5000	3,116.5000	2,988.5000	3,062.5000	+0.624%	17	+320.555%
2020-05-17	2,939.5000	3,092.5000	2,930.5000	3,043.5000	+3.538%	0.27883087	+323.181%
2020-05-16	2,935.5000	3,010.0000	2,908.5000	2,939.5000	+0.136%	1	+338.153%
2020-05-15	3,087.0000	3,101.0000	2,886.5000	2,935.5000	-4.908%	9	+338.750%
2020-05-14	2,911.0000	3,113.0000	2,900.5000	3,087.0000	+6.046%	31	+317.217%
2020-05-13	2,740.5000	2,928.5000	2,740.5000	2,911.0000	+6.221%	2	+342.442%
2020-05-12	2,677.0000	2,768.0000	2,674.0000	2,740.5000	+2.372%	6	+369.969%
2020-05-11	2,718.0000	2,817.5000	2,610.0000	2,677.0000	-1.508%	56	+381.117%
2020-05-10	2,909.5000	2,923.5000	2,620.5000	2,718.0000	-6.582%	25	+373.859%
2020-05-09	2,736.5000	2,942.5000	2,723.0000	2,909.5000	+6.322%	21	+342.671%
2020-05-08	2,700.0000	2,746.5000	2,608.0000	2,736.5000	+1.352%	70	+370.656%
2020-05-07	2,630.5000	2,722.5000	2,629.5000	2,700.0000	+2.642%	121	+377.019%
2020-05-06	2,601.5000	2,630.5000	2,574.5000	2,630.5000	+1.212%	6	+389.622%
2020-05-05	2,618.5000	2,744.0000	2,597.0000	2,599.0000	-0.707%	3	+395.556%
2020-05-04	2,642.5000	2,673.0000	2,617.5000	2,617.5000	-0.946%	4	+392.053%
2020-05-03	2,606.5000	2,655.0000	2,603.0000	2,642.5000	+1.381%	15	+387.398%
2020-05-02	2,596.5000	2,637.0000	2,585.0000	2,606.5000	+0.385%	17	+394.130%
2020-05-01	2,542.5000	2,596.5000	2,542.5000	2,596.5000	+2.124%	42	+396.033%
2020-04-30	2,177.5000	2,851.5000	2,176.5000	2,542.5000	+16.762%	82	+406.568%
2020-04-29	2,148.5000	2,179.5000	2,146.0000	2,177.5000	+1.350%	96	+491.481%
2020-04-28	2,147.0000	2,155.0000	2,140.0000	2,148.5000	+0.070%	5	+499.465%
2020-04-27	2,147.5000	2,167.0000	2,104.0000	2,147.0000	-0.023%	5	+499.884%
2020-04-26	2,156.5000	2,167.0000	2,124.0000	2,147.5000	-0.417%	12	+499.744%
2020-04-25	2,142.0000	2,165.0000	2,098.5000	2,156.5000	+0.677%	18	+497.241%
2020-04-24	2,125.0000	2,150.0000	2,109.0000	2,142.0000	+0.800%	42	+501.284%
2020-04-23	2,137.0000	2,157.5000	2,076.5000	2,125.0000	-0.562%	243	+506.094%
2020-04-22	2,148.5000	2,149.5000	2,135.5000	2,137.0000	-0.535%	2	+502.691%
2020-04-21	2,158.5000	2,168.0000	2,147.5000	2,148.5000	-0.463%	0.0498569	+499.465%
2020-04-20	2,175.5000	2,203.0000	2,158.5000	2,158.5000	-0.781%	2	+496.688%
2020-04-19	2,183.0000	2,183.0000	2,165.5000	2,175.5000	-0.161%	0.00199617	+492.025%
2020-04-16	2,187.5000	2,199.0000	2,178.0000	2,179.0000	-0.910%	0.00419552	+491.074%
2020-04-14	2,202.5000	2,203.5000	2,199.0000	2,199.0000	-0.295%	0.01259141	+485.698%
2020-04-12	2,228.5000	2,228.5000	2,190.0000	2,205.5000	-1.032%	3	+483.972%
2020-04-09	2,218.5000	2,229.5000	2,218.5000	2,228.5000	+0.451%	0.00520701	+477.945%
2020-04-08	2,202.5000	2,218.5000	2,202.5000	2,218.5000	+0.726%	1	+480.550%
2020-04-07	2,201.5000	2,202.5000	2,201.5000	2,202.5000	+0.045%	2	+484.767%
2020-04-06	2,197.5000	2,202.5000	2,185.0000	2,201.5000	+0.525%	5	+485.033%
2020-04-03	2,180.0000	2,199.5000	2,177.0000	2,190.0000	+0.459%	0.1001561	+488.105%
2020-04-02	2,180.0000	2,180.0000	2,168.0000	2,180.0000	0.000%	6	+490.803%
2020-04-01	2,196.0000	2,196.5000	2,178.5000	2,180.0000	-1.134%	1	+490.803%
2020-03-30	2,219.0000	2,219.0000	2,202.0000	2,205.0000	-1.541%	6	+484.104%
2020-03-28	2,242.0000	2,255.0000	2,239.0000	2,239.5000	-0.112%	1	+475.106%
2020-03-27	2,256.2500	2,256.5000	2,242.0000	2,242.0000	-0.632%	0.03218089	+474.465%
2020-03-26	2,269.5000	2,285.5000	2,246.5000	2,256.2500	-0.966%	0.02985085	+470.837%
2020-03-21	2,280.2500	2,288.0000	2,273.7500	2,278.2500	-0.088%	0.03227768	+465.324%
2020-03-20	2,257.2500	2,328.0000	2,249.0000	2,280.2500	-2.709%	0.01221201	+464.828%
2020-03-16	2,353.7500	2,372.2500	2,339.5000	2,343.7500	-0.425%	0.09995394	+449.525%
2020-03-15	2,407.2500	2,407.2500	2,350.7500	2,353.7500	-2.222%	0.00394181	+447.191%
2020-03-14	2,399.5000	2,412.7500	2,298.5000	2,407.2500	+4.515%	19	+435.030%
2020-03-12	2,240.5000	2,314.5000	2,210.2500	2,303.2500	+2.801%	1	+459.188%
2020-03-11	2,264.5000	2,265.0000	2,234.7500	2,240.5000	-1.060%	1	+474.849%
2020-03-10	2,263.5000	2,270.2500	2,251.5000	2,264.5000	+0.044%	0.03244178	+468.757%
2020-03-09	2,290.7500	2,295.5000	2,255.5000	2,263.5000	-1.146%	10	+469.008%
2020-03-08	2,306.5000	2,316.0000	2,276.7500	2,289.7500	-1.123%	10	+462.485%
2020-03-06	2,306.7500	2,316.0000	2,274.5000	2,315.7500	+0.390%	0.06971894	+456.170%
2020-03-05	2,330.5000	2,334.5000	2,269.7500	2,306.7500	-1.019%	0.60047597	+458.340%
2020-03-04	2,333.0000	2,337.5000	2,323.0000	2,330.5000	-0.107%	2	+452.650%
2020-03-03	2,359.2500	2,363.0000	2,307.5000	2,333.0000	-1.113%	0.29762262	+452.057%
2020-03-02	2,356.5000	2,366.0000	2,340.7500	2,359.2500	+0.117%	0.10016629	+445.915%
2020-03-01	2,396.2500	2,400.2500	2,351.0000	2,356.5000	-2.189%	7	+446.552%
2020-02-28	2,417.0000	2,420.7500	2,395.2500	2,409.2500	-0.321%	5	+434.585%
2020-02-27	2,420.2500	2,427.2500	2,405.0000	2,417.0000	-0.134%	0.02550747	+432.871%
2020-02-26	2,444.2500	2,456.5000	2,419.2500	2,420.2500	-1.012%	0.87805903	+432.156%
2020-02-24	2,456.5000	2,456.5000	2,445.0000	2,445.0000	-0.468%	0.70219152	+426.769%
2020-02-22	2,456.5000	2,456.5000	2,456.5000	2,456.5000	0.000%	0.3	+424.303%
2020-02-21	2,457.7500	2,474.2500	2,446.5000	2,456.5000	-0.051%	4	+424.303%
2020-02-20	2,464.0000	2,492.0000	2,422.0000	2,457.7500	-0.254%	57	+424.036%
2020-02-19	2,439.0000	2,464.0000	2,430.5000	2,464.0000	+1.025%	2	+422.707%
2020-02-18	2,423.0000	2,443.5000	2,419.7500	2,439.0000	+0.494%	0.31825984	+428.065%
2020-02-16	2,432.0000	2,432.0000	2,399.7500	2,427.0000	+0.685%	2	+430.676%
2020-02-14	2,398.7500	2,410.5000	2,398.7500	2,410.5000	+0.490%	0.10547137	+434.308%
2020-02-13	2,385.5000	2,398.7500	2,369.7500	2,398.7500	+1.213%	0.04026225	+436.925%
2020-02-11	2,349.7500	2,370.0000	2,349.7500	2,370.0000	+0.862%	0.22273216	+443.439%
2020-02-10	2,337.0000	2,349.7500	2,336.7500	2,349.7500	+0.546%	0.00210388	+448.122%
2020-02-09	2,322.5000	2,347.0000	2,322.5000	2,337.0000	+0.624%	4	+451.113%
2020-02-08	2,326.7500	2,326.7500	2,319.2500	2,322.5000	-0.183%	4	+454.553%
2020-02-07	2,306.5000	2,326.7500	2,306.5000	2,326.7500	+0.878%	2	+453.540%
2020-02-06	2,290.0000	2,327.7500	2,289.5000	2,306.5000	+0.721%	14	+458.400%
2020-02-05	2,278.0000	2,290.0000	2,264.7500	2,290.0000	+0.792%	8	+462.424%
2020-02-02	2,265.0000	2,272.5000	2,264.7500	2,272.0000	+0.309%	2	+466.879%
2020-02-01	2,257.2500	2,265.0000	2,212.5000	2,265.0000	+1.809%	0.10384129	+468.631%
2020-01-29	2,201.5000	2,224.7500	2,200.5000	2,224.7500	+1.332%	4	+478.919%
2020-01-26	2,185.2500	2,198.5000	2,165.0000	2,195.5000	+0.469%	2	+486.632%
2020-01-25	2,203.7500	2,203.7500	2,165.0000	2,185.2500	-0.839%	0.99211021	+489.383%
2020-01-24	2,210.2500	2,210.2500	2,199.5000	2,203.7500	-0.294%	1	+484.436%
2020-01-23	2,210.0000	2,210.5000	2,210.0000	2,210.2500	+0.011%	0.539361	+482.717%
2020-01-21	2,208.2500	2,210.0000	2,198.0000	2,210.0000	+0.079%	9	+482.783%
2020-01-20	2,193.0000	2,208.2500	2,189.5000	2,208.2500	+0.695%	11	+483.245%
2020-01-19	2,166.0000	2,200.0000	2,162.2500	2,193.0000	+1.247%	9	+487.301%
2020-01-18	2,154.7500	2,166.0000	2,154.7500	2,166.0000	+0.522%	6	+494.621%
2020-01-17	2,129.7500	2,154.7500	2,129.7500	2,154.7500	+1.174%	6	+497.726%
2020-01-16	2,111.7500	2,129.7500	2,101.2500	2,129.7500	+0.852%	0.02229837	+504.742%
2020-01-15	2,108.0000	2,140.7500	2,108.0000	2,111.7500	+0.178%	0.17058703	+509.897%
2020-01-14	2,104.5000	2,114.5000	2,081.5000	2,108.0000	+0.166%	5	+510.982%
2020-01-13	2,116.2500	2,226.0000	2,081.2500	2,104.5000	-0.555%	22	+511.998%
2020-01-12	2,141.5000	2,217.2500	2,091.7500	2,116.2500	-1.179%	7	+508.600%
2020-01-11	2,108.2500	2,141.5000	2,107.0000	2,141.5000	+1.577%	0.14928404	+501.424%
2020-01-10	2,095.0000	2,108.2500	2,095.0000	2,108.2500	+2.094%	0.84785496	+510.910%
2020-01-08	2,022.2500	2,065.0000	2,018.0000	2,065.0000	+2.114%	52	+523.705%
2020-01-07	2,005.5000	2,022.2500	2,005.5000	2,022.2500	+0.835%	2	+536.890%
2020-01-06	2,000.5000	2,005.5000	2,000.2500	2,005.5000	+0.250%	4	+542.209%
2020-01-05	2,007.2500	2,032.2500	1,999.5000	2,000.5000	-1.707%	0.04964563	+543.814%
2019-12-30	2,021.1250	2,071.5000	2,003.0000	2,035.2500	0.000%	178	+532.822%

.dark-mode .ftsVgh{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .ftsVgh{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDMOVEQ20201224Bitcoin MOVE 2020 Q4 Contracts (FTX:BTC-MOVE-2020Q4)crypto

BTCUSDMOVEQ20201224
Bitcoin MOVE 2020 Q4 Contracts (FTX:BTC-MOVE-2020Q4)
crypto