Dark

BTCUSDMOVEQ20200924
Bitcoin September 24 2020 Quarterly MOVE Contracts
crypto

Inactive

Sep 25, 2020

1478.50USD-2.538%(-38.50)240

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2020-09-25	1,517.0000	1,549.5000	1,470.0000	1,478.5000	-2.538%	24	0.000%
2020-09-24	1,060.0000	1,635.0000	1,036.5000	1,517.0000	+43.113%	261	-2.538%
2020-09-23	1,384.5000	1,391.0000	953.5000	1,060.0000	-23.438%	35	+39.481%
2020-09-22	1,293.5000	1,433.5000	1,227.5000	1,384.5000	+7.035%	14	+6.789%
2020-09-21	1,783.5000	1,830.5000	1,183.0000	1,293.5000	-27.474%	205	+14.302%
2020-09-20	1,972.0000	1,972.0000	1,625.0000	1,783.5000	-9.559%	150	-17.101%
2020-09-19	1,825.5000	2,107.5000	1,779.5000	1,972.0000	+8.025%	70	-25.025%
2020-09-18	1,834.0000	1,955.0000	1,721.0000	1,825.5000	-0.463%	66	-19.008%
2020-09-17	1,883.5000	1,990.5000	1,673.5000	1,834.0000	-2.628%	46	-19.384%
2020-09-16	1,765.0000	2,023.5000	1,616.5000	1,883.5000	+6.714%	29	-21.503%
2020-09-15	1,626.0000	1,887.0000	1,534.5000	1,765.0000	+8.549%	70	-16.232%
2020-09-14	1,351.0000	1,720.5000	1,298.0000	1,626.0000	+20.355%	129	-9.071%
2020-09-13	1,460.5000	1,599.0000	1,272.5000	1,351.0000	-7.497%	52	+9.437%
2020-09-12	1,462.0000	1,506.5000	1,320.0000	1,460.5000	-0.103%	126	+1.232%
2020-09-11	1,454.0000	1,492.5000	1,350.0000	1,462.0000	+0.550%	108	+1.129%
2020-09-10	1,411.0000	1,598.5000	1,406.0000	1,454.0000	+3.047%	86	+1.685%
2020-09-09	1,401.5000	1,520.5000	1,319.0000	1,411.0000	+0.678%	60	+4.784%
2020-09-08	1,596.0000	1,642.0000	1,256.0000	1,401.5000	-12.187%	178	+5.494%
2020-09-07	1,509.5000	1,682.0000	1,260.0000	1,596.0000	+5.730%	203	-7.362%
2020-09-06	1,496.5000	1,630.5000	1,430.5000	1,509.5000	+0.869%	18	-2.054%
2020-09-05	1,712.5000	1,762.0000	1,296.5000	1,496.5000	-12.613%	77	-1.203%
2020-09-04	1,487.0000	1,811.0000	1,390.0000	1,712.5000	+15.165%	69	-13.664%
2020-09-03	2,480.5000	2,533.0000	1,419.0000	1,487.0000	-40.052%	160	-0.572%
2020-09-02	3,026.0000	3,062.5000	2,237.5000	2,480.5000	-18.027%	64	-40.395%
2020-09-01	2,759.0000	3,186.5000	2,651.0000	3,026.0000	+9.677%	57	-51.140%
2020-08-31	2,826.5000	2,915.0000	2,687.0000	2,759.0000	-2.388%	14	-46.412%
2020-08-30	2,587.5000	2,836.5000	2,574.0000	2,826.5000	+9.237%	44	-47.691%
2020-08-29	2,632.0000	2,682.0000	2,545.0000	2,587.5000	-1.691%	32	-42.860%
2020-08-28	2,483.0000	2,695.5000	2,401.5000	2,632.0000	+6.001%	43	-43.826%
2020-08-27	2,622.0000	2,726.5000	2,319.0000	2,483.0000	-5.301%	17	-40.455%
2020-08-26	2,533.0000	2,698.0000	2,446.5000	2,622.0000	+3.514%	53	-43.612%
2020-08-25	2,926.0000	2,926.0000	2,357.0000	2,533.0000	-13.431%	68	-41.630%
2020-08-24	2,831.5000	3,015.5000	2,774.5000	2,926.0000	+3.337%	17	-49.470%
2020-08-23	2,873.0000	2,898.0000	2,729.5000	2,831.5000	-1.444%	6	-47.784%
2020-08-22	2,772.5000	2,898.0000	2,640.0000	2,873.0000	+3.625%	20	-48.538%
2020-08-21	3,074.0000	3,082.0000	2,715.0000	2,772.5000	-9.808%	8	-46.673%
2020-08-20	3,027.5000	3,140.5000	2,942.0000	3,074.0000	+1.536%	21	-51.903%
2020-08-19	3,259.5000	3,308.5000	2,905.0000	3,027.5000	-7.118%	119	-51.164%
2020-08-18	3,659.0000	3,746.5000	3,218.0000	3,259.5000	-10.918%	206	-54.640%
2020-08-17	3,281.0000	3,864.0000	2,835.5000	3,659.0000	+11.521%	283	-59.593%
2020-08-16	3,289.5000	3,349.5000	3,074.5000	3,281.0000	-0.258%	174	-54.938%
2020-08-15	3,135.0000	3,337.5000	3,064.5000	3,289.5000	+4.928%	276	-55.054%
2020-08-14	3,130.5000	3,314.5000	2,873.5000	3,135.0000	+0.144%	141	-52.839%
2020-08-13	3,028.0000	3,130.5000	2,773.0000	3,130.5000	+3.385%	170	-52.771%
2020-08-12	2,868.5000	3,064.0000	2,684.0000	3,028.0000	+5.560%	130	-51.172%
2020-08-11	3,272.5000	3,315.0000	2,658.0000	2,868.5000	-12.345%	166	-48.457%
2020-08-10	3,114.5000	3,490.5000	2,293.0000	3,272.5000	+5.073%	135	-54.820%
2020-08-09	3,174.5000	3,206.5000	2,991.5000	3,114.5000	-1.890%	24	-52.528%
2020-08-08	3,100.0000	3,236.5000	3,003.0000	3,174.5000	+2.403%	30	-53.426%
2020-08-07	3,261.5000	3,354.5000	2,894.0000	3,100.0000	-4.952%	66	-52.306%
2020-08-06	3,244.0000	3,426.5000	3,099.5000	3,261.5000	+0.539%	88	-54.668%
2020-08-05	2,851.5000	3,291.5000	2,725.0000	3,244.0000	+13.765%	85	-54.424%
2020-08-04	2,908.5000	3,040.5000	2,750.0000	2,851.5000	-1.960%	40	-48.150%
2020-08-03	2,891.0000	3,149.5000	2,843.5000	2,908.5000	+0.605%	29	-49.166%
2020-08-02	3,371.0000	3,634.0000	2,775.0000	2,891.0000	-14.239%	241	-48.859%
2020-08-01	2,884.0000	3,396.0000	2,794.0000	3,371.0000	+16.886%	379	-56.141%
2020-07-31	2,658.5000	2,978.5000	2,565.5000	2,884.0000	+8.482%	476	-48.734%
2020-07-30	2,678.0000	2,770.0000	2,515.0000	2,658.5000	-0.728%	249	-44.386%
2020-07-29	2,638.5000	2,896.0000	2,562.5000	2,678.0000	+1.497%	32	-44.791%
2020-07-28	2,829.5000	2,980.0000	2,587.0000	2,638.5000	-6.750%	91	-43.964%
2020-07-27	2,004.0000	3,033.5000	1,980.0000	2,829.5000	+41.193%	550	-47.747%
2020-07-26	1,896.5000	2,108.0000	1,881.0000	2,004.0000	+5.668%	38	-26.223%
2020-07-25	1,861.0000	1,917.0000	1,820.0000	1,896.5000	+1.908%	121	-22.041%
2020-07-24	1,951.5000	1,964.0000	1,843.5000	1,861.0000	-4.637%	42	-20.553%
2020-07-23	1,958.5000	1,988.0000	1,920.0000	1,951.5000	-0.357%	40	-24.238%
2020-07-22	1,925.5000	1,976.5000	1,897.5000	1,958.5000	+1.714%	29	-24.509%
2020-07-21	1,886.5000	1,944.5000	1,833.0000	1,925.5000	+2.067%	107	-23.215%
2020-07-20	1,982.5000	1,991.0000	1,878.5000	1,886.5000	-4.842%	33	-21.627%
2020-07-19	1,992.0000	1,998.5000	1,944.5000	1,982.5000	-0.477%	10	-25.422%
2020-07-18	2,036.5000	2,049.0000	1,949.0000	1,992.0000	-2.185%	45	-25.778%
2020-07-17	2,142.0000	2,142.5000	2,008.5000	2,036.5000	-4.925%	37	-27.400%
2020-07-16	2,156.0000	2,166.5000	2,132.5000	2,142.0000	-0.649%	11	-30.976%
2020-07-15	2,175.5000	2,179.0000	2,144.5000	2,156.0000	-0.896%	7	-31.424%
2020-07-14	2,185.5000	2,206.0000	2,165.5000	2,175.5000	-0.458%	27	-32.039%
2020-07-13	2,233.0000	2,257.5000	2,157.0000	2,185.5000	-2.127%	59	-32.350%
2020-07-12	2,249.0000	2,249.5000	2,222.0000	2,233.0000	-0.711%	2	-33.789%
2020-07-11	2,269.0000	2,269.0000	2,237.5000	2,249.0000	-0.881%	11	-34.260%
2020-07-10	2,280.0000	2,322.0000	2,260.0000	2,269.0000	-0.482%	77	-34.839%
2020-07-09	2,275.0000	2,283.5000	2,217.5000	2,280.0000	+0.220%	130	-35.154%
2020-07-08	2,257.5000	2,280.0000	2,250.0000	2,275.0000	+0.775%	22	-35.011%
2020-07-07	2,275.5000	2,283.5000	2,257.5000	2,257.5000	-0.791%	19	-34.507%
2020-07-06	2,263.5000	2,288.5000	2,257.5000	2,275.5000	+0.530%	78	-35.025%
2020-07-05	2,291.5000	2,299.0000	2,241.5000	2,263.5000	-1.222%	8	-34.681%
2020-07-04	2,348.0000	2,348.0000	2,287.0000	2,291.5000	-2.406%	21	-35.479%
2020-07-03	2,372.0000	2,381.5000	2,347.5000	2,348.0000	-1.012%	39	-37.032%
2020-07-02	2,405.0000	2,405.5000	2,352.5000	2,372.0000	-1.372%	67	-37.669%
2020-07-01	2,406.0000	2,412.0000	2,364.5000	2,405.0000	-0.042%	72	-38.524%
2020-06-30	2,411.0000	2,413.0000	2,385.0000	2,406.0000	-0.207%	62	-38.549%
2020-06-29	2,439.5000	2,441.0000	2,397.0000	2,411.0000	-1.168%	22	-38.677%
2020-06-28	2,452.5000	2,472.5000	2,398.0000	2,439.5000	-0.530%	20	-39.393%
2020-06-27	2,452.0000	2,484.5000	2,338.0000	2,452.5000	+0.020%	171	-39.715%
2020-06-26	2,718.5000	2,727.5000	2,441.5000	2,452.0000	-9.803%	144	-39.702%
2020-06-25	2,743.0000	2,756.5000	2,700.0000	2,718.5000	-0.893%	28	-45.613%
2020-06-24	2,854.5000	2,863.0000	2,731.5000	2,743.0000	-3.906%	37	-46.099%
2020-06-23	2,817.0000	2,924.5000	2,816.0000	2,854.5000	+1.134%	33	-48.205%
2020-06-22	2,732.0000	2,828.5000	2,728.5000	2,822.5000	+3.313%	45	-47.617%
2020-06-21	2,753.0000	2,800.5000	2,676.5000	2,732.0000	-0.763%	49	-45.882%
2020-06-20	2,766.0000	2,766.0000	2,737.0000	2,753.0000	-0.470%	16	-46.295%
2020-06-19	2,781.0000	2,781.0000	2,763.5000	2,766.0000	-0.539%	22	-46.547%
2020-06-18	2,801.5000	2,801.5000	2,768.5000	2,781.0000	-0.732%	4	-46.836%
2020-06-17	2,825.5000	2,886.5000	2,763.0000	2,801.5000	-0.884%	47	-47.225%
2020-06-16	2,837.5000	2,901.0000	2,819.0000	2,826.5000	-0.388%	42	-47.691%
2020-06-15	2,904.0000	2,912.5000	2,825.0000	2,837.5000	-2.290%	313	-47.894%
2020-06-14	2,912.0000	2,912.0000	2,904.0000	2,904.0000	-0.275%	6	-49.087%
2020-06-13	2,879.0000	2,989.0000	2,868.5000	2,912.0000	+1.146%	62	-49.227%
2020-06-12	2,922.5000	2,935.5000	2,857.5000	2,879.0000	-1.488%	57	-48.645%
2020-06-11	3,055.0000	3,079.5000	2,921.0000	2,922.5000	-4.337%	48	-49.410%
2020-06-10	3,032.5000	3,085.5000	3,000.0000	3,055.0000	+0.742%	3	-51.604%
2020-06-09	3,020.5000	3,060.5000	2,985.0000	3,032.5000	+0.397%	10	-51.245%
2020-06-08	3,020.5000	3,029.5000	2,998.0000	3,020.5000	0.000%	6	-51.051%
2020-06-07	2,981.5000	3,020.5000	2,922.0000	3,020.5000	+1.308%	17	-51.051%
2020-06-06	2,962.5000	2,993.5000	2,942.5000	2,981.5000	+0.641%	17	-50.411%
2020-06-05	3,026.0000	3,036.0000	2,962.0000	2,962.5000	-2.098%	24	-50.093%
2020-06-04	2,918.5000	3,026.5000	2,918.5000	3,026.0000	+3.683%	18	-51.140%
2020-06-03	3,064.5000	3,086.5000	2,807.0000	2,918.5000	-4.764%	142	-49.340%
2020-06-02	3,298.5000	3,324.0000	3,010.0000	3,064.5000	-7.094%	142	-51.754%
2020-06-01	2,986.0000	3,438.5000	2,975.0000	3,298.5000	+10.466%	176	-55.177%
2020-05-31	3,058.0000	3,059.0000	2,967.0000	2,986.0000	-2.354%	9	-50.486%
2020-05-30	2,955.0000	3,068.5000	2,941.0000	3,058.0000	+3.486%	6	-51.651%
2020-05-29	3,017.0000	3,038.5000	2,944.0000	2,955.0000	-2.055%	35	-49.966%
2020-05-28	2,888.5000	3,021.0000	2,882.0000	3,017.0000	+4.449%	13	-50.994%
2020-05-27	2,874.0000	2,897.5000	2,851.0000	2,888.5000	+0.505%	14	-48.814%
2020-05-26	2,881.0000	2,883.0000	2,858.0000	2,874.0000	-0.243%	10	-48.556%
2020-05-25	2,890.0000	2,894.0000	2,866.5000	2,881.0000	-0.311%	20	-48.681%
2020-05-24	2,865.0000	2,952.0000	2,851.0000	2,890.0000	+0.873%	11	-48.841%
2020-05-23	2,876.0000	2,952.5000	2,862.5000	2,865.0000	-0.382%	11	-48.394%
2020-05-22	2,873.0000	2,946.0000	2,869.0000	2,876.0000	+0.104%	22	-48.592%
2020-05-21	3,002.5000	3,020.5000	2,873.0000	2,873.0000	-4.313%	3	-48.538%
2020-05-20	3,073.0000	3,086.0000	2,928.0000	3,002.5000	-2.278%	4	-50.758%
2020-05-19	3,050.5000	3,129.0000	2,981.5000	3,072.5000	+0.721%	14	-51.880%
2020-05-18	3,043.0000	3,126.0000	2,986.5000	3,050.5000	+0.246%	10	-51.533%
2020-05-17	2,946.0000	3,093.0000	2,930.5000	3,043.0000	+3.293%	0.33282038	-51.413%
2020-05-16	2,936.5000	3,011.0000	2,906.5000	2,946.0000	+0.324%	2	-49.813%
2020-05-15	3,087.0000	3,102.0000	2,861.5000	2,936.5000	-4.875%	14	-49.651%
2020-05-14	2,917.0000	3,122.0000	2,907.0000	3,087.0000	+5.828%	30	-52.106%
2020-05-13	2,752.5000	2,935.5000	2,752.5000	2,917.0000	+5.976%	10	-49.314%
2020-05-12	2,687.0000	2,779.5000	2,685.0000	2,752.5000	+2.438%	14	-46.285%
2020-05-11	2,727.0000	2,830.0000	2,664.0000	2,687.0000	-1.467%	42	-44.976%
2020-05-10	2,931.0000	2,939.5000	2,632.5000	2,727.0000	-6.610%	10	-45.783%
2020-05-09	2,789.5000	2,939.5000	2,765.5000	2,920.0000	+4.528%	30	-49.366%
2020-05-08	2,838.0000	2,860.0000	2,761.5000	2,793.5000	-1.568%	31	-47.074%
2020-05-07	2,616.5000	2,960.0000	2,616.5000	2,838.0000	+8.632%	246	-47.903%
2020-05-06	2,592.0000	2,661.5000	2,592.0000	2,612.5000	+0.791%	6	-43.407%
2020-05-05	2,615.5000	2,623.5000	2,591.5000	2,592.0000	-0.898%	3	-42.959%
2020-05-04	2,644.5000	2,671.0000	2,585.0000	2,615.5000	-1.097%	17	-43.472%
2020-05-03	2,610.5000	2,657.0000	2,582.0000	2,644.5000	+1.400%	13	-44.092%
2020-05-02	2,597.0000	2,639.5000	2,587.0000	2,608.0000	+0.308%	11	-43.309%
2020-05-01	2,557.0000	2,601.5000	2,554.0000	2,600.0000	+1.682%	51	-43.135%
2020-04-30	2,189.5000	2,869.0000	2,188.5000	2,557.0000	+16.785%	74	-42.178%
2020-04-29	2,157.5000	2,191.0000	2,154.5000	2,189.5000	+1.483%	97	-32.473%
2020-04-28	2,152.5000	2,157.5000	2,145.5000	2,157.5000	+0.232%	7	-31.472%
2020-04-27	2,160.5000	2,194.0000	2,109.0000	2,152.5000	-0.370%	5	-31.312%
2020-04-26	2,168.0000	2,191.5000	2,135.0000	2,160.5000	-0.346%	11	-31.567%
2020-04-25	2,158.0000	2,176.5000	2,114.0000	2,168.0000	+0.463%	15	-31.804%
2020-04-24	2,145.5000	2,189.0000	2,125.5000	2,158.0000	+0.583%	30	-31.487%
2020-04-23	2,148.0000	2,168.0000	2,061.0000	2,145.5000	-0.116%	241	-31.088%
2020-04-22	2,164.0000	2,164.0000	2,142.5000	2,148.0000	-0.739%	2	-31.169%
2020-04-21	2,179.5000	2,179.5000	2,164.0000	2,164.0000	-0.711%	0.86488437	-31.677%
2020-04-20	2,186.5000	2,211.5000	2,178.0000	2,179.5000	-0.320%	0.30473878	-32.163%
2020-04-19	2,193.5000	2,193.5000	2,183.0000	2,186.5000	-0.319%	0.02068738	-32.381%
2020-04-18	2,189.0000	2,199.0000	2,189.0000	2,193.5000	+0.206%	0.0014033	-32.596%
2020-04-17	2,191.5000	2,200.5000	2,181.5000	2,189.0000	-0.114%	0.01195161	-32.458%
2020-04-16	2,201.5000	2,202.0000	2,191.0000	2,191.5000	-0.454%	0.01433904	-32.535%
2020-04-15	2,213.5000	2,214.5000	2,199.0000	2,201.5000	-0.542%	0.17712256	-32.841%
2020-04-14	2,217.5000	2,218.5000	2,207.5000	2,213.5000	-0.270%	0.02061151	-33.205%
2020-04-12	2,236.5000	2,236.5000	2,199.0000	2,219.5000	-0.760%	3	-33.386%
2020-04-11	2,235.0000	2,240.0000	2,235.0000	2,236.5000	+0.067%	0.0030038	-33.892%
2020-04-10	2,243.5000	2,243.5000	2,235.0000	2,235.0000	-0.379%	0.00129835	-33.848%
2020-04-09	2,233.5000	2,243.5000	2,233.5000	2,243.5000	+0.448%	0.0078997	-34.099%
2020-04-08	2,222.5000	2,240.0000	2,222.5000	2,233.5000	+0.495%	2	-33.803%
2020-04-07	2,214.5000	2,225.0000	2,205.0000	2,222.5000	+0.361%	0.20810733	-33.476%
2020-04-06	2,201.5000	2,216.0000	2,201.5000	2,214.5000	+0.591%	5	-33.235%
2020-04-05	2,201.5000	2,203.0000	2,200.0000	2,201.5000	0.000%	0.0065	-32.841%
2020-04-04	2,194.0000	2,209.5000	2,194.0000	2,201.5000	+0.342%	0.00009965	-32.841%
2020-04-03	2,195.5000	2,204.0000	2,180.0000	2,194.0000	-0.068%	0.74792901	-32.612%
2020-04-02	2,207.0000	2,208.0000	2,174.5000	2,195.5000	-0.521%	6	-32.658%
2020-04-01	2,212.5000	2,213.5000	2,198.0000	2,207.0000	-0.249%	2	-33.009%
2020-03-31	2,222.5000	2,222.5000	2,212.5000	2,212.5000	-0.450%	0.00259609	-33.175%
2020-03-30	2,236.5000	2,236.5000	2,212.0000	2,222.5000	-0.626%	9	-33.476%
2020-03-29	2,243.0000	2,254.0000	2,229.5000	2,236.5000	-0.290%	5	-33.892%
2020-03-28	2,251.0000	2,253.0000	2,243.0000	2,243.0000	-0.355%	0.10456556	-34.084%
2020-03-27	2,243.7500	2,253.5000	2,233.2500	2,251.0000	+0.323%	0.02725471	-34.318%
2020-03-26	2,238.2500	2,282.7500	2,234.0000	2,243.7500	+0.291%	0.26195833	-34.106%
2020-03-19	2,256.5000	2,282.2500	2,236.5000	2,237.2500	-0.853%	0.00009935	-33.914%
2020-03-18	2,299.0000	2,312.7500	2,256.5000	2,256.5000	-3.723%	0.02466152	-34.478%
2020-03-15	2,362.2500	2,362.2500	2,333.2500	2,343.7500	-0.783%	4	-36.917%
2020-03-14	2,395.5000	2,431.5000	2,338.5000	2,362.2500	-1.388%	186	-37.411%
2020-03-13	2,298.2500	2,458.7500	2,276.5000	2,395.5000	+4.231%	205	-38.280%
2020-03-12	2,235.5000	2,303.5000	2,197.7500	2,298.2500	+2.807%	6	-35.668%
2020-03-11	2,255.0000	2,262.5000	2,224.2500	2,235.5000	-0.865%	23	-33.863%
2020-03-09	2,293.5000	2,293.5000	2,254.2500	2,255.0000	-1.679%	9	-34.435%
2020-03-08	2,317.0000	2,325.5000	2,288.5000	2,293.5000	-1.376%	13	-35.535%
2020-03-06	2,331.7500	2,332.7500	2,312.0000	2,325.5000	-0.268%	4	-36.422%
2020-03-05	2,329.7500	2,335.0000	2,307.0000	2,331.7500	+0.086%	2	-36.593%
2020-03-04	2,348.5000	2,348.5000	2,328.2500	2,329.7500	-0.798%	7	-36.538%
2020-03-03	2,380.2500	2,403.0000	2,348.5000	2,348.5000	-1.510%	12	-37.045%
2020-03-01	2,415.0000	2,442.7500	2,384.5000	2,384.5000	-1.751%	5	-37.995%
2020-02-27	2,434.5000	2,442.5000	2,412.2500	2,427.0000	-0.308%	1	-39.081%
2020-02-26	2,448.0000	2,469.5000	2,415.7500	2,434.5000	-1.417%	0.48349937	-39.269%
2020-02-22	2,484.2500	2,485.7500	2,469.5000	2,469.5000	-0.594%	0.19956227	-40.130%
2020-02-21	2,472.0000	2,486.5000	2,468.0000	2,484.2500	+0.496%	2	-40.485%
2020-02-20	2,474.5000	2,513.0000	2,455.7500	2,472.0000	-0.091%	57	-40.190%
2020-02-19	2,463.0000	2,474.2500	2,463.0000	2,474.2500	+0.457%	0.19324132	-40.245%
2020-02-18	2,452.5000	2,463.0000	2,452.0000	2,463.0000	+0.428%	0.07701465	-39.972%
2020-02-17	2,443.0000	2,479.7500	2,443.0000	2,452.5000	+0.389%	2	-39.715%
2020-02-16	2,453.0000	2,454.0000	2,426.0000	2,443.0000	-0.408%	1	-39.480%
2020-02-15	2,431.2500	2,454.0000	2,425.7500	2,453.0000	+1.123%	0.10120209	-39.727%
2020-02-13	2,397.0000	2,425.7500	2,394.0000	2,425.7500	+1.326%	0.65118015	-39.050%
2020-02-11	2,372.2500	2,394.0000	2,372.0000	2,394.0000	+0.917%	0.25523711	-38.241%
2020-02-10	2,352.0000	2,372.2500	2,351.5000	2,372.2500	+0.861%	0.04801214	-37.675%
2020-02-09	2,339.0000	2,359.7500	2,336.5000	2,352.0000	+0.556%	3	-37.139%
2020-02-08	2,331.2500	2,339.0000	2,331.2500	2,339.0000	+0.332%	0.00210007	-36.789%
2020-02-07	2,326.5000	2,340.2500	2,325.7500	2,331.2500	+0.204%	0.20249866	-36.579%
2020-02-06	2,303.7500	2,340.2500	2,303.7500	2,326.5000	+0.988%	2	-36.450%
2020-02-05	2,292.5000	2,303.7500	2,292.5000	2,303.7500	+0.666%	4	-35.822%
2020-02-03	2,287.0000	2,298.0000	2,277.2500	2,288.5000	+0.066%	5	-35.394%
2020-02-02	2,280.0000	2,314.5000	2,279.7500	2,287.0000	+0.307%	9	-35.352%
2020-02-01	2,271.0000	2,280.7500	2,236.5000	2,280.0000	+1.945%	5	-35.154%
2020-01-29	2,215.2500	2,236.5000	2,215.2500	2,236.5000	+0.959%	1	-33.892%
2020-01-28	2,197.5000	2,215.5000	2,197.5000	2,215.2500	+0.808%	0.98810193	-33.258%
2020-01-27	2,202.5000	2,233.2500	2,195.7500	2,197.5000	-0.227%	9	-32.719%
2020-01-25	2,216.7500	2,219.0000	2,192.0000	2,202.5000	-0.564%	4	-32.872%
2020-01-23	2,221.7500	2,226.7500	2,200.0000	2,215.0000	-0.304%	17	-33.251%
2020-01-22	2,223.0000	2,226.2500	2,221.7500	2,221.7500	-0.056%	0.02243023	-33.453%
2020-01-20	2,203.0000	2,223.0000	2,201.2500	2,223.0000	+1.879%	9	-33.491%
2020-01-18	2,159.5000	2,182.0000	2,157.0000	2,182.0000	+1.382%	0.80010168	-32.241%
2020-01-16	2,131.2500	2,152.2500	2,131.2500	2,152.2500	+0.985%	0.24901819	-31.304%
2020-01-15	2,130.7500	2,162.2500	2,129.0000	2,131.2500	+0.023%	2	-30.628%
2020-01-14	2,125.7500	2,151.0000	2,124.5000	2,130.7500	+0.235%	19	-30.611%
2020-01-13	2,128.0000	2,245.0000	2,125.7500	2,125.7500	-0.106%	23	-30.448%
2020-01-12	2,161.5000	2,231.2500	2,103.7500	2,128.0000	-0.094%	6	-30.522%
2020-01-10	2,118.0000	2,130.0000	2,117.7500	2,130.0000	+0.567%	4	-30.587%
2020-01-09	2,082.5000	2,118.0000	2,073.5000	2,118.0000	+1.705%	0.03998257	-30.194%
2020-01-08	2,041.7500	2,082.5000	2,032.7500	2,082.5000	+2.447%	35	-29.004%
2020-01-06	2,028.5000	2,032.7500	2,028.5000	2,032.7500	+0.210%	4	-27.266%
2020-01-03	2,039.0000	2,063.5000	2,028.5000	2,028.5000	-0.515%	1	-27.114%
2020-01-02	2,006.0000	2,171.0000	1,700.0000	2,039.0000	-0.512%	288	-27.489%
2019-12-29	2,024.2500	2,058.2500	2,009.2500	2,049.5000	+1.247%	6	-27.860%
2019-12-28	2,085.0000	2,085.0000	2,002.0000	2,024.2500	-2.914%	16	-26.961%
2019-12-27	1,838.5000	2,090.7500	1,838.0000	2,085.0000	+13.408%	6	-29.089%
2019-12-26	1,841.5000	1,862.0000	1,838.5000	1,838.5000	-0.163%	14	-19.581%
2019-12-25	1,841.5000	1,841.5000	1,841.5000	1,841.5000	0.000%	0.2333	-19.712%
2019-12-24	1,799.5000	1,841.5000	1,799.2500	1,841.5000	+2.334%	18	-19.712%
2019-12-23	1,724.0000	1,802.0000	1,704.5000	1,799.5000	+4.379%	2	-17.838%
2019-12-22	1,751.5000	1,751.5000	1,697.5000	1,724.0000	-2.143%	10	-14.240%
2019-12-19	1,751.2500	1,761.7500	1,740.7500	1,761.7500	+0.600%	0.01012158	-16.078%
2019-12-18	1,751.2500	1,751.2500	1,722.0000	1,751.2500	0.000%	0.01999139	-15.575%
2019-12-17	1,719.7500	1,755.7500	1,703.5000	1,751.2500	+1.832%	6	-15.575%
2019-12-16	1,710.7500	1,738.0000	1,698.7500	1,719.7500	+0.526%	6	-14.028%
2019-12-15	1,728.5000	1,728.5000	1,710.7500	1,710.7500	-1.027%	0.04994417	-13.576%
2019-12-14	1,792.7500	1,802.7500	1,728.5000	1,728.5000	-3.584%	13	-14.463%
2019-12-13	1,838.7500	1,847.5000	1,792.7500	1,792.7500	-2.502%	0.28375826	-17.529%
2019-12-12	1,875.0000	1,897.2500	1,838.7500	1,838.7500	-1.933%	0.14978454	-19.592%
2019-12-11	1,923.2500	1,942.2500	1,875.0000	1,875.0000	-4.641%	0.05014054	-21.147%
2019-12-09	1,994.5000	2,000.2500	1,966.2500	1,966.2500	-2.383%	0.01873704	-24.806%
2019-12-06	2,018.7500	2,026.7500	2,014.2500	2,014.2500	+1.155%	0.01877721	-26.598%
2019-12-03	1,993.7500	2,051.5000	1,981.5000	1,991.2500	-1.703%	2	-25.750%
2019-11-30	2,099.2500	2,104.7500	2,005.2500	2,025.7500	-3.501%	1	-27.015%
2019-11-29	2,028.0000	2,141.0000	2,012.5000	2,099.2500	+3.513%	2	-29.570%
2019-11-28	1,381.0000	2,119.2500	1,381.0000	2,028.0000	0.000%	9	-27.096%

.dark-mode .GB339h{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .GB339h{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDMOVEQ20200924Bitcoin September 24 2020 Quarterly MOVE Contractscrypto

BTCUSDMOVEQ20200924
Bitcoin September 24 2020 Quarterly MOVE Contracts
crypto