Dark

BTCUSDMOVEQ20200326
Bitcoin March 26 2020 Quarterly MOVE Contracts
crypto

Inactive

Mar 27, 2020

414.75USD-10.662%(-49.50)170

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2020-03-27	464.2500	467.0000	350.0000	414.7500	-10.662%	17	0.000%
2020-03-26	576.5000	707.5000	440.7500	464.2500	-20.198%	4	-10.662%
2020-03-25	577.0000	787.7500	440.7500	581.7500	+0.823%	22	-28.706%
2020-03-24	848.5000	892.7500	566.2500	577.0000	-31.777%	16	-28.120%
2020-03-23	1,440.0000	1,584.0000	750.0000	845.7500	-41.339%	9	-50.961%
2020-03-22	1,162.5000	1,512.2500	981.0000	1,441.7500	+23.968%	13	-71.233%
2020-03-21	1,178.7500	1,430.7500	959.0000	1,163.0000	-1.378%	10	-64.338%
2020-03-20	1,155.5000	1,630.7500	734.0000	1,179.2500	+2.100%	248	-64.829%
2020-03-19	1,814.7500	1,939.5000	992.2500	1,155.0000	-36.329%	36	-64.091%
2020-03-18	1,893.5000	2,180.2500	1,792.0000	1,814.0000	-4.199%	12	-77.136%
2020-03-17	2,206.0000	2,292.2500	1,709.0000	1,893.5000	-14.156%	29	-78.096%
2020-03-16	1,918.0000	2,764.5000	1,912.0000	2,205.7500	+14.973%	33	-81.197%
2020-03-15	2,129.0000	2,190.0000	1,459.5000	1,918.5000	-9.940%	2	-78.382%
2020-03-14	1,827.5000	2,197.0000	1,786.0000	2,130.2500	+16.407%	24	-80.530%
2020-03-13	2,509.5000	2,891.0000	1,584.7500	1,830.0000	-26.741%	70	-77.336%
2020-03-12	1,089.2500	2,630.7500	946.2500	2,498.0000	+129.332%	89	-83.397%
2020-03-11	1,104.5000	1,123.5000	990.7500	1,089.2500	-1.381%	0.65526036	-61.923%
2020-03-10	1,167.7500	1,234.5000	1,081.0000	1,104.5000	-5.416%	6	-62.449%
2020-03-09	1,275.2500	1,324.2500	1,103.2500	1,167.7500	-8.087%	246	-64.483%
2020-03-08	1,786.5000	1,786.5000	1,258.7500	1,270.5000	-28.883%	173	-67.355%
2020-03-07	1,978.5000	2,010.0000	1,759.5000	1,786.5000	-9.966%	28	-76.784%
2020-03-06	1,945.0000	2,011.0000	1,886.0000	1,984.2500	+2.018%	12	-79.098%
2020-03-05	1,720.2500	2,014.5000	1,720.2500	1,945.0000	+13.065%	10	-78.676%
2020-03-04	1,757.2500	1,809.5000	1,691.0000	1,720.2500	-2.106%	5	-75.890%
2020-03-03	1,892.2500	1,895.7500	1,712.0000	1,757.2500	-7.048%	4	-76.398%
2020-03-02	1,676.0000	1,907.2500	1,658.0000	1,890.5000	+12.765%	7	-78.061%
2020-03-01	1,688.7500	1,810.7500	1,621.7500	1,676.5000	-0.725%	19	-75.261%
2020-02-29	1,836.5000	1,875.7500	1,688.2500	1,688.7500	-8.070%	11	-75.440%
2020-02-28	1,913.7500	1,963.0000	1,708.0000	1,837.0000	-4.010%	46	-77.422%
2020-02-27	2,034.7500	2,035.5000	1,847.0000	1,913.7500	-5.866%	510	-78.328%
2020-02-26	2,432.0000	2,472.7500	1,940.5000	2,033.0000	-16.406%	331	-79.599%
2020-02-25	2,721.5000	2,740.5000	2,378.7500	2,432.0000	-10.638%	17	-82.946%
2020-02-24	3,017.7500	3,069.5000	2,596.0000	2,721.5000	-9.780%	27	-84.760%
2020-02-23	2,797.7500	3,101.0000	2,796.2500	3,016.5000	+7.819%	57	-86.251%
2020-02-22	2,806.0000	2,826.7500	2,704.5000	2,797.7500	-0.294%	1	-85.176%
2020-02-21	2,728.2500	2,866.2500	2,705.5000	2,806.0000	+2.850%	92	-85.219%
2020-02-20	2,727.0000	2,792.7500	2,591.5000	2,728.2500	-0.046%	47	-84.798%
2020-02-19	3,287.7500	3,411.2500	2,543.7500	2,729.5000	-16.992%	409	-84.805%
2020-02-18	2,860.5000	3,386.5000	2,790.2500	3,288.2500	+14.974%	37	-87.387%
2020-02-17	3,076.0000	3,108.0000	2,687.2500	2,860.0000	-7.105%	30	-85.498%
2020-02-16	3,090.2500	3,206.7500	2,840.5000	3,078.7500	-0.364%	61	-86.529%
2020-02-15	3,512.5000	3,553.7500	3,017.7500	3,090.0000	-12.028%	50	-86.578%
2020-02-14	3,347.2500	3,556.2500	3,239.7500	3,512.5000	+4.937%	210	-88.192%
2020-02-13	3,491.0000	3,659.7500	3,245.5000	3,347.2500	-4.118%	49	-87.609%
2020-02-12	3,423.7500	3,623.2500	3,371.5000	3,491.0000	+2.001%	27	-88.119%
2020-02-11	2,924.2500	3,535.7500	2,805.0000	3,422.5000	+17.039%	319	-87.882%
2020-02-10	3,247.2500	3,300.0000	2,848.5000	2,924.2500	-9.954%	146	-85.817%
2020-02-09	3,020.7500	3,255.5000	3,004.0000	3,247.5000	+7.506%	74	-87.229%
2020-02-08	2,926.2500	3,065.2500	2,798.7500	3,020.7500	+3.229%	8	-86.270%
2020-02-07	2,843.2500	2,943.0000	2,799.0000	2,926.2500	+2.919%	54	-85.827%
2020-02-06	2,712.2500	2,916.7500	2,639.0000	2,843.2500	+4.782%	194	-85.413%
2020-02-05	2,360.0000	2,837.2500	2,349.5000	2,713.5000	+14.979%	173	-84.715%
2020-02-04	2,449.2500	2,496.2500	2,306.7500	2,360.0000	-3.664%	162	-82.426%
2020-02-03	2,502.2500	2,728.7500	2,412.2500	2,449.7500	-2.049%	68	-83.070%
2020-02-02	2,540.5000	2,628.2500	2,369.0000	2,501.0000	-1.555%	85	-83.417%
2020-02-01	2,523.0000	3,007.0000	2,487.2500	2,540.5000	+0.714%	12	-83.674%
2020-01-31	2,636.7500	2,645.7500	2,406.0000	2,522.5000	-4.360%	48	-83.558%
2020-01-30	2,441.2500	2,738.7500	2,379.5000	2,637.5000	+8.039%	181	-84.275%
2020-01-29	2,498.0000	2,536.2500	2,395.0000	2,441.2500	-2.301%	53	-83.011%
2020-01-28	2,188.5000	2,511.5000	2,177.5000	2,498.7500	+14.176%	55	-83.402%
2020-01-27	2,016.0000	2,231.5000	2,005.0000	2,188.5000	+8.557%	121	-81.049%
2020-01-26	1,924.2500	2,045.5000	1,856.5000	2,016.0000	+4.768%	188	-79.427%
2020-01-25	1,988.0000	1,988.7500	1,909.0000	1,924.2500	-3.207%	68	-78.446%
2020-01-24	1,981.7500	2,014.5000	1,926.5000	1,988.0000	+0.328%	3	-79.137%
2020-01-23	2,129.7500	2,152.2500	1,938.0000	1,981.5000	-6.961%	69	-79.069%
2020-01-22	2,195.0000	2,212.5000	2,112.5000	2,129.7500	-2.973%	0.27915618	-80.526%
2020-01-21	2,152.7500	2,231.2500	2,113.7500	2,195.0000	+1.963%	24	-81.105%
2020-01-20	2,183.5000	2,201.2500	2,119.5000	2,152.7500	-1.408%	45	-80.734%
2020-01-19	2,324.2500	2,501.7500	2,107.2500	2,183.5000	-6.056%	94	-81.005%
2020-01-18	2,287.5000	2,345.0000	2,241.2500	2,324.2500	+1.607%	3	-82.156%
2020-01-17	2,216.7500	2,363.2500	2,197.2500	2,287.5000	+3.192%	21	-81.869%
2020-01-16	2,233.2500	2,255.2500	2,140.5000	2,216.7500	-0.739%	26	-81.290%
2020-01-15	2,230.5000	2,298.2500	2,125.2500	2,233.2500	-0.089%	135	-81.428%
2020-01-14	1,928.2500	2,266.7500	1,926.7500	2,235.2500	+15.906%	234	-81.445%
2020-01-13	1,959.5000	2,086.0000	1,915.5000	1,928.5000	-1.595%	88	-78.494%
2020-01-12	1,977.2500	2,039.5000	1,937.2500	1,959.7500	-0.860%	63	-78.837%
2020-01-11	1,991.7500	2,039.2500	1,945.2500	1,976.7500	-0.716%	48	-79.019%
2020-01-10	1,939.7500	1,991.0000	1,883.0000	1,991.0000	+2.655%	58	-79.169%
2020-01-09	1,996.7500	2,002.7500	1,931.5000	1,939.5000	-2.843%	88	-78.616%
2020-01-08	1,921.2500	2,092.0000	1,912.5000	1,996.2500	+3.904%	208	-79.224%
2020-01-07	1,787.0000	1,935.0000	1,787.0000	1,921.2500	+7.528%	102	-78.412%
2020-01-06	1,743.5000	1,905.7500	1,709.5000	1,786.7500	+2.481%	320	-76.787%
2020-01-05	1,697.0000	1,998.7500	1,688.0000	1,743.5000	+2.740%	331	-76.212%
2020-01-04	1,740.0000	1,751.5000	1,696.5000	1,697.0000	-2.513%	47	-75.560%
2020-01-03	1,749.5000	1,785.0000	1,698.0000	1,740.7500	-0.500%	360	-76.174%
2020-01-02	1,694.2500	1,751.0000	1,694.2500	1,749.5000	+3.261%	30	-76.293%
2020-01-01	1,733.0000	1,739.5000	1,691.5000	1,694.2500	-2.236%	8	-75.520%
2019-12-31	1,753.0000	1,757.7500	1,724.2500	1,733.0000	-1.141%	8	-76.068%
2019-12-30	1,759.5000	1,769.7500	1,739.0000	1,753.0000	-0.369%	37	-76.341%
2019-12-29	1,776.7500	1,779.0000	1,733.2500	1,759.5000	-0.971%	27	-76.428%
2019-12-28	1,816.0000	1,816.2500	1,772.0000	1,776.7500	-2.175%	81	-76.657%
2019-12-27	1,679.7500	1,945.2500	1,672.7500	1,816.2500	+8.126%	110	-77.164%
2019-12-26	1,646.2500	1,686.0000	1,630.0000	1,679.7500	+2.035%	126	-75.309%
2019-12-25	1,702.2500	1,702.2500	1,644.7500	1,646.2500	-3.290%	0.28922803	-74.806%
2019-12-24	1,712.7500	1,712.7500	1,697.5000	1,702.2500	-0.613%	16	-75.635%
2019-12-23	1,614.5000	1,714.7500	1,595.5000	1,712.7500	+6.085%	27	-75.785%
2019-12-22	1,577.5000	1,614.5000	1,567.7500	1,614.5000	+2.345%	0.00039245	-74.311%
2019-12-21	1,619.0000	1,619.0000	1,576.2500	1,577.5000	-2.563%	14	-73.708%
2019-12-20	1,651.7500	1,651.7500	1,594.0000	1,619.0000	-1.983%	18	-74.382%
2019-12-19	1,657.2500	1,701.2500	1,636.0000	1,651.7500	-0.332%	45	-74.890%
2019-12-18	1,594.7500	1,673.7500	1,588.0000	1,657.2500	+3.919%	20	-74.974%
2019-12-17	1,588.7500	1,637.0000	1,571.2500	1,594.7500	+0.378%	65	-73.993%
2019-12-16	1,601.7500	1,639.7500	1,571.2500	1,588.7500	-0.812%	45	-73.895%
2019-12-15	1,624.2500	1,628.2500	1,601.7500	1,601.7500	-1.385%	1	-74.106%
2019-12-14	1,654.5000	1,663.2500	1,617.2500	1,624.2500	-1.828%	14	-74.465%
2019-12-13	1,727.2500	1,727.2500	1,654.5000	1,654.5000	-4.212%	0.11117796	-74.932%
2019-12-12	1,747.2500	1,756.2500	1,715.0000	1,727.2500	-1.145%	3	-75.988%
2019-12-11	1,813.0000	1,813.0000	1,747.2500	1,747.2500	-3.627%	3	-76.263%
2019-12-10	1,856.7500	1,857.0000	1,806.2500	1,813.0000	-2.356%	1	-77.124%
2019-12-09	1,844.0000	1,858.5000	1,803.5000	1,856.7500	+0.691%	1	-77.663%
2019-12-08	1,865.0000	1,865.7500	1,844.0000	1,844.0000	-1.126%	1	-77.508%
2019-12-07	1,883.0000	1,911.0000	1,842.0000	1,865.0000	-0.956%	3	-77.761%
2019-12-06	1,921.2500	1,960.0000	1,872.5000	1,883.0000	-1.991%	19	-77.974%
2019-12-05	1,987.7500	1,990.2500	1,921.0000	1,921.2500	-3.345%	54	-78.412%
2019-12-04	1,990.0000	2,049.7500	1,885.5000	1,987.7500	-0.113%	173	-79.135%
2019-12-03	1,993.0000	2,003.5000	1,984.7500	1,990.0000	-0.151%	10	-79.158%
2019-12-01	2,035.2500	2,035.2500	1,938.7500	1,993.0000	-2.076%	0.03476978	-79.190%
2019-11-30	2,104.0000	2,108.2500	1,923.7500	2,035.2500	-3.268%	397	-79.622%
2019-11-29	2,031.2500	2,143.7500	2,014.5000	2,104.0000	+3.582%	3	-80.288%
2019-11-28	1,386.6250	2,118.2500	1,386.6250	2,031.2500	0.000%	9	-79.582%

.dark-mode .vY8WWk{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .vY8WWk{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDMOVEQ20200326Bitcoin March 26 2020 Quarterly MOVE Contractscrypto

BTCUSDMOVEQ20200326
Bitcoin March 26 2020 Quarterly MOVE Contracts
crypto