Dark

BTCUSDMOVEQ20191226
Bitcoin MOVE 2019 Q4 Contracts (FTX:BTC-MOVE-2019Q4)
crypto

Inactive

Dec 27, 2019

812.25USD-1.902%(-15.75)00

Date (UTC)	Open	High	Low	Close	Change	Volume	Change Since
2019-12-27	828.2500	835.0000	805.0000	812.2500	-1.902%	0.19662093	0.000%
2019-12-26	827.5000	872.5000	599.7500	828.0000	+0.060%	7	-1.902%
2019-12-25	768.0000	905.0000	752.5000	827.5000	+7.677%	2	-1.843%
2019-12-24	721.0000	860.2500	619.0000	768.5000	+6.773%	1	+5.693%
2019-12-23	579.0000	766.2500	450.5000	719.7500	+23.828%	0.12507204	+12.852%
2019-12-22	913.5000	924.7500	577.2500	581.2500	-36.389%	12	+39.742%
2019-12-21	879.7500	938.0000	879.7500	913.7500	+3.865%	0.49962273	-11.108%
2019-12-20	928.5000	984.2500	864.7500	879.7500	-5.250%	0.86610998	-7.673%
2019-12-19	805.5000	988.0000	757.0000	928.5000	+15.234%	190	-12.520%
2019-12-18	1,396.5000	1,561.0000	700.0000	805.7500	-42.302%	152	+0.807%
2019-12-17	1,162.7500	1,446.5000	1,108.5000	1,396.5000	+20.103%	72	-41.837%
2019-12-16	966.7500	1,198.0000	939.2500	1,162.7500	+20.243%	130	-30.144%
2019-12-15	1,024.7500	1,053.5000	936.2500	967.0000	-5.636%	1	-16.003%
2019-12-14	912.7500	1,068.7500	894.2500	1,024.7500	+12.271%	12	-20.737%
2019-12-13	993.2500	993.2500	895.7500	912.7500	-8.105%	0.30295653	-11.011%
2019-12-12	1,014.0000	1,080.7500	955.0000	993.2500	-2.046%	114	-18.223%
2019-12-11	1,030.5000	1,060.5000	995.5000	1,014.0000	-1.601%	13	-19.896%
2019-12-10	1,021.0000	1,085.5000	988.2500	1,030.5000	+0.930%	102	-21.179%
2019-12-09	932.7500	1,034.5000	884.2500	1,021.0000	+9.461%	0.59997122	-20.446%
2019-12-08	980.0000	1,028.7500	925.7500	932.7500	-4.821%	12	-12.919%
2019-12-07	1,029.2500	1,050.2500	977.2500	980.0000	-4.831%	127	-17.117%
2019-12-06	1,111.7500	1,996.0000	1,016.2500	1,029.7500	-7.376%	9	-21.122%
2019-12-05	1,250.7500	1,269.2500	1,096.5000	1,111.7500	-11.113%	6	-26.940%
2019-12-04	1,138.5000	1,307.5000	1,014.0000	1,250.7500	+9.859%	234	-35.059%
2019-12-03	1,146.7500	1,162.5000	1,099.2500	1,138.5000	-0.719%	404	-28.656%
2019-12-02	1,149.5000	1,244.7500	1,125.2500	1,146.7500	-0.239%	3	-29.169%
2019-12-01	1,113.7500	1,232.5000	1,113.7500	1,149.5000	+3.233%	22	-29.339%
2019-11-30	1,231.0000	1,231.0000	1,000.0000	1,113.5000	-9.545%	1,430	-27.054%
2019-11-29	1,075.7500	1,378.5000	1,063.2500	1,231.0000	+14.432%	1,029	-34.017%
2019-11-28	1,151.0000	1,250.0000	671.0000	1,075.7500	0.000%	476	-24.495%

.dark-mode .YQ5XH5{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .YQ5XH5{ color: #333333; background-color: white; border: 2px solid #333333; }BTCUSDMOVEQ20191226Bitcoin MOVE 2019 Q4 Contracts (FTX:BTC-MOVE-2019Q4)crypto

BTCUSDMOVEQ20191226
Bitcoin MOVE 2019 Q4 Contracts (FTX:BTC-MOVE-2019Q4)
crypto